Discover Financial Servi... 주식 가격. D1FS34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Discover Financial Services (D1FS34) 시세

Discover Financial Services (D1FS34)

416.9866

0.00

( 0.00% )

업데이트: 23:47:46

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

416.9866

매수가

525.76

매도가

530.00

거래량

-

0.00 일간 변동폭 0.00

255.32 52주 범위 418.33

market_cap

전일 종가

416.9866

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

3

발행 주식

250,058,000

배당수익률

1.33%

주가수익률

15.16

주당순이익(EPS)

11.76

매출

15.86B

순이익

2.94B

섹터

Personal Credit Institutions

산업

Personal Credit Institutions

웹사이트

www.discoverfinancial.com

본부

Riverwoods, Illinois, USA

설립됨

-

Discover Financial Services is listed in the Personal Credit Institutions sector of the 브라질 보베스파 거래소 with ticker D1FS34. The last closing price for Discover Financial Servi... was R$416.99. Over the last year, Discover Financial Servi... shares have traded in a share price range of R$ 255.32 to R$ 418.33.

Discover Financial Servi... currently has 250,058,000 shares in issue. The market capitalisation of Discover Financial Servi... is R$104.27 billion. Discover Financial Servi... has a price to earnings ratio (PE ratio) of 15.16.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-1.34341	-0.321136423398	418.33	418.33	418.33	3	418.33	DR
26	59.98659	16.8029663866	357	418.33	355	13	362.5996	DR
52	161.66659	63.3192033527	255.32	418.33	255.32	15	305.97752137	DR
156	91.95659	28.2917238409	325.03	418.33	213.99	45	266.70401062	DR
260	273.31659	190.239152224	143.67	418.33	65.19	114	203.66190077	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EPAR3Embpar Participacoes S.A.	R$ 6.20 (19.46%)	33.4k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 7.74 (13.82%)	1.19M
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 217.04 (11.02%)	37.1k
MELK3Melnick Desenvolvimento Imobiliario S.A.	R$ 3.66 (5.48%)	487.8k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 12.59 (5.00%)	100
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.22 (-22.11%)	312.9k
LREN3Lojas Renner Sa	R$ 13.81 (-13.20%)	3.79M
FHER3Fertilizantes Heringer Sa	R$ 7.13 (-10.88%)	160.7k
PPLA11PPLA Participations Ltd	R$ 1.79 (-10.05%)	28
CRFB3Carrefour Bron	R$ 6.18 (-8.44%)	7.39M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.66 (-0.37%)	48.37M
MGLU3Magaz Luiza	R$ 8.61 (-6.51%)	16.47M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 38.60 (-4.90%)	12.89M
COGN3CognaEducacao SA	R$ 1.19 (-6.30%)	12.11M
ABEV3Ambev SA	R$ 13.33 (-3.41%)	11.55M

Power of Emouna

Power of Emouna 5 분 전

Shorts are getting nervous! Will be forced to cover on the way up!! $PSRU

DEMDOTS

DEMDOTS 5 분 전

under statement :o)

Fallingknife75

Fallingknife75 5 분 전

Just need to chew through those remaining 17's.

All the best,

Knife

Carjockey2

Carjockey2 5 분 전

Oh snap@@

.0012's up

RammageRaul

RammageRaul 5 분 전

WEEEEEEE 12s lol
HMBL

nelson1234

nelson1234 5 분 전

ADFJF obviously real strong quarter, and obviously backlog is taking a hit. So it will be important, like hweb stated, what they say about new contracts/orders. Last quarter, they were expecting big orders to come in soon after the election. Looks like that didn't happen perhaps as ADF stated in t

devil dog 96

devil dog 96 5 분 전

No matter what lies the no proof scam theory promoter clowns🤡 push on you with all their promoting, everyone can clearly see ATMH still holds the #1 spot in the Best setup in the OTC challenge!! 🏆️

If anyone can find a better setup here is the challenge that was origin

pos_stock_hoarder

pos_stock_hoarder 5 분 전

A good penny!
https://assets.amuniversal.com/ad40f7009a8c013d8268005056a9545d

SunnyDaze19

SunnyDaze19 5 분 전

https://archive.fast-edgar.com/20241206/AMVZO22CZ22ZR2Z2222L2MZVMOVFZZ22M662/ insert-text-here

bigrun

bigrun 5 분 전

looking good now!

pos_stock_hoarder

pos_stock_hoarder 5 분 전

A good penny!
https://assets.amuniversal.com/ad40f7009a8c013d8268005056a9545d

toddski

toddski 5 분 전

Huge volume. Someone wants in and someone wants out. Holding steady at .0014.

Number sleven

Number sleven 5 분 전

RMB, I agree. At the bottom of the document Hikma lists how they plan to structure a defense. I would like to hear from some of the lawyers.
Sleven,

knrorrel

knrorrel 5 분 전

$QNCCF had a monster tip and is now taking off again, we are already in the green zone and it will be exciting to see how high we can take off. ...🔥🔥🔥🔥🔥🔥🔥🔥.

$FORW looks so fantastically thin. This could catapult a

FORW QNCCF UOKA

getmoreshares

getmoreshares 5 분 전

expected some action-- you guys have fun-- be back later- GLTA

pos_stock_hoarder

pos_stock_hoarder 6 분 전

A good penny!
https://assets.amuniversal.com/ad40f7009a8c013d8268005056a9545d

StemCelzRock

StemCelzRock 6 분 전

Watching for any news relating to their DELL relationship which could launch this into the stratosphere. We are due for news. Monday ??

Donotunderstand

Donotunderstand 6 분 전

to your question - why ? --- one can say - why not?

the best way for GOV to free us - and make money for itself is to kill the SP $200B weight on reserves - convert the warrants - announce a Max of 5B shares - and they have 4B shares at say 25 and we have 1B shares at 25

Carjockey2

Carjockey2 6 분 전

Xxoo

Always a pleasure having you on board

Chartmaster

Chartmaster 6 분 전

Price popping now above it's 50 day MA!!!

Trooperstocks

Trooperstocks 6 분 전

$ADHC Loading here @.0018 x .0019 Bottom in! #OTC #FDA #Nasdaq

highstakes

highstakes 6 분 전

This thing is so primed all spots point to a skyrocket boost

Dksc

boston127

boston127 6 분 전

Looks like another good day here.

Going to hang in here and keep buying on the way up.

BMNR is showing strength. Its MACD is above the signal line and shares are presently 2.5% above the 200-day moving average. However, that moving average is declining, implying that

Trooperstocks

Trooperstocks 6 분 전

$ADHC Loading here @.0018 x .0019 Bottom in! #OTC #FDA #Nasdaq

Discover Financial Servi...

Amundi Msci Europe Value...

BNP Paribas Issuance

BNP Paribas Issuance

IN XT MSCI JAPAN ESG EO

Robinhood Markets

WL Bank Westfalische Lan...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관