Experian (EXPN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

마감 05 3월 1:30AM

무역 3651 - 3601 (23:30-23:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:33	3727.0	40	AT	3727.0	3728.0	Sell		883,731	3651	LSE
23:30:33	3727.0	199	AT	3727.0	3728.0	Sell		883,691	3650	LSE
23:30:10	3728.0	23	AT	3727.0	3728.0	Buy		883,492	3649	LSE
23:30:10	3728.0	32	AT	3727.0	3728.0	Buy		883,469	3648	LSE
23:30:10	3728.0	66	AT	3727.0	3728.0	Buy		883,437	3647	LSE
23:30:10	3728.0	56	AT	3727.0	3728.0	Buy		883,371	3646	LSE
23:30:04	3727.0	48	AT	3726.0	3727.0	Buy		883,315	3645	LSE
23:30:04	3727.0	45	AT	3726.0	3727.0	Buy		883,267	3644	LSE
23:30:04	3727.0	46	AT	3726.0	3727.0	Buy		883,222	3643	LSE
23:30:04	3726.0	201	AT	3725.0	3726.0	Buy		883,176	3642	LSE
23:30:04	3726.0	24	AT	3726.0	3728.0	Sell		882,975	3641	LSE
23:30:04	3726.0	42	AT	3726.0	3728.0	Sell		882,951	3640	LSE
23:30:04	3726.0	49	AT	3726.0	3728.0	Sell		882,909	3639	LSE
23:30:04	3726.0	48	AT	3726.0	3728.0	Sell		882,860	3638	LSE
23:30:04	3726.0	109	AT	3726.0	3728.0	Sell		882,812	3637	LSE
23:30:04	3726.0	199	AT	3726.0	3728.0	Sell		882,703	3636	LSE
23:30:00	3727.0	90	AT	3726.0	3727.0	Buy		882,504	3635	LSE
23:30:00	3727.0	220	AT	3726.0	3727.0	Buy		882,414	3634	LSE
23:30:00	3727.0	67	AT	3726.0	3727.0	Buy		882,194	3633	LSE
23:29:59	3726.0	17	AT	3726.0	3727.0	Sell		882,127	3632	LSE
23:29:59	3726.0	73	AT	3726.0	3727.0	Sell		882,110	3631	LSE
23:29:59	3726.0	72	AT	3726.0	3727.0	Sell		882,037	3630	LSE
23:29:58	3726.3	672	O	3726.0	3727.0	Sell		881,965	3629	LSE
23:29:23	3727.0	45	AT	3726.0	3727.0	Buy		881,293	3628	LSE
23:29:23	3727.0	48	AT	3726.0	3727.0	Buy		881,248	3627	LSE
23:29:23	3727.0	199	AT	3726.0	3727.0	Buy		881,200	3626	LSE
23:29:23	3727.0	89	AT	3726.0	3727.0	Buy		881,001	3625	LSE
23:28:20	3727.379	300	O	3727.0	3729.0	Sell		880,912	3624	LSE
23:28:13	3727.0	48	O	3727.0	3728.0	Sell		880,612	3623	LSE
23:28:10	3727.0	161	AT	3727.0	3728.0	Sell		880,564	3622	LSE
23:28:06	3728.0	85	AT	3727.0	3728.0	Buy		880,403	3621	LSE
23:28:03	3728.0	229	AT	3728.0	3729.0	Sell		880,318	3620	LSE
23:28:03	3728.0	62	AT	3728.0	3729.0	Sell		880,089	3619	LSE
23:28:00	3728.0	146	AT	3727.0	3728.0	Buy		880,027	3618	LSE
23:27:49	3728.0	44	AT	3726.0	3728.0	Buy		879,881	3617	LSE
23:27:49	3728.0	50	AT	3726.0	3728.0	Buy		879,837	3616	LSE
23:27:49	3728.0	48	AT	3726.0	3728.0	Buy		879,787	3615	LSE
23:27:49	3728.0	100	AT	3726.0	3728.0	Buy		879,739	3614	LSE
23:27:49	3728.0	199	AT	3726.0	3728.0	Buy		879,639	3613	LSE
23:27:49	3728.0	157	AT	3726.0	3728.0	Buy		879,440	3612	LSE
23:27:49	3728.0	62	AT	3727.0	3728.0	Buy		879,283	3611	LSE
23:27:49	3728.0	199	AT	3728.0	3729.0	Sell		879,221	3610	LSE
23:27:49	3728.0	120	AT	3728.0	3729.0	Sell		879,022	3609	LSE
23:27:49	3728.0	49	AT	3727.0	3728.0	Buy		878,902	3608	LSE
23:27:49	3728.0	333	AT	3727.0	3728.0	Buy		878,853	3607	LSE
23:27:49	3728.0	170	AT	3727.0	3728.0	Buy		878,520	3606	LSE
23:27:49	3728.0	84	AT	3727.0	3728.0	Buy		878,350	3605	LSE
23:27:49	3728.0	350	AT	3727.0	3728.0	Buy		878,266	3604	LSE
23:27:49	3728.0	199	AT	3727.0	3728.0	Buy		877,916	3603	LSE
23:27:49	3728.0	43	AT	3727.0	3728.0	Buy		877,717	3602	LSE
23:27:49	3728.0	50	AT	3727.0	3728.0	Buy		877,674	3601	LSE

JPM BetaBuilders EUR Gov...

TheCurrencyAnalytics

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관