Hot Features
프리미엄
Experian Plc (EXPN)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:01:27 | 3774.0 | 48 | AT | 3774.0 | 3776.0 | Sell | 675,503 | 2151 | LSE | |
| 20:01:27 | 3774.0 | 131 | AT | 3774.0 | 3776.0 | Sell | 675,455 | 2150 | LSE | |
| 20:01:27 | 3774.0 | 49 | AT | 3774.0 | 3776.0 | Sell | 675,324 | 2149 | LSE | |
| 20:01:27 | 3774.0 | 46 | AT | 3774.0 | 3776.0 | Sell | 675,275 | 2148 | LSE | |
| 20:01:27 | 3774.0 | 46 | AT | 3774.0 | 3776.0 | Sell | 675,229 | 2147 | LSE | |
| 20:01:27 | 3774.0 | 51 | AT | 3774.0 | 3776.0 | Sell | 675,183 | 2146 | LSE | |
| 20:01:27 | 3774.0 | 213 | AT | 3774.0 | 3776.0 | Sell | 675,132 | 2145 | LSE | |
| 20:01:22 | 3774.0 | 50 | AT | 3774.0 | 3775.0 | Sell | 674,919 | 2144 | LSE | |
| 20:01:22 | 3774.0 | 134 | AT | 3774.0 | 3776.0 | Sell | 674,869 | 2143 | LSE | |
| 20:01:22 | 3774.0 | 18 | AT | 3774.0 | 3776.0 | Sell | 674,735 | 2142 | LSE | |
| 20:01:22 | 3774.0 | 60 | AT | 3774.0 | 3776.0 | Sell | 674,717 | 2141 | LSE | |
| 20:01:22 | 3774.0 | 100 | AT | 3774.0 | 3776.0 | Sell | 674,657 | 2140 | LSE | |
| 20:01:22 | 3774.0 | 45 | AT | 3774.0 | 3776.0 | Sell | 674,557 | 2139 | LSE | |
| 20:01:22 | 3774.0 | 43 | AT | 3774.0 | 3776.0 | Sell | 674,512 | 2138 | LSE | |
| 20:01:22 | 3774.0 | 42 | AT | 3774.0 | 3776.0 | Sell | 674,469 | 2137 | LSE | |
| 20:01:22 | 3774.0 | 50 | AT | 3774.0 | 3776.0 | Sell | 674,427 | 2136 | LSE | |
| 20:01:22 | 3774.0 | 74 | AT | 3774.0 | 3776.0 | Sell | 674,377 | 2135 | LSE | |
| 20:01:22 | 3774.0 | 213 | AT | 3774.0 | 3776.0 | Sell | 674,303 | 2134 | LSE | |
| 20:01:20 | 3774.0 | 128 | AT | 3773.0 | 3774.0 | Buy | 674,090 | 2133 | LSE | |
| 20:01:20 | 3774.0 | 213 | AT | 3773.0 | 3774.0 | Buy | 673,962 | 2132 | LSE | |
| 20:01:20 | 3774.0 | 74 | AT | 3774.0 | 3775.0 | Sell | 673,749 | 2131 | LSE | |
| 20:01:20 | 3774.0 | 213 | AT | 3774.0 | 3775.0 | Sell | 673,675 | 2130 | LSE | |
| 20:01:20 | 3775.0 | 41 | AT | 3773.0 | 3775.0 | Buy | 673,462 | 2129 | LSE | |
| 20:01:20 | 3775.0 | 46 | AT | 3773.0 | 3775.0 | Buy | 673,421 | 2128 | LSE | |
| 20:01:20 | 3775.0 | 42 | AT | 3773.0 | 3775.0 | Buy | 673,375 | 2127 | LSE | |
| 20:01:20 | 3775.0 | 100 | AT | 3773.0 | 3775.0 | Buy | 673,333 | 2126 | LSE | |
| 20:01:20 | 3775.0 | 128 | AT | 3773.0 | 3775.0 | Buy | 673,233 | 2125 | LSE | |
| 20:01:20 | 3775.0 | 171 | AT | 3773.0 | 3775.0 | Buy | 673,105 | 2124 | LSE | |
| 20:01:20 | 3775.0 | 213 | AT | 3773.0 | 3775.0 | Buy | 672,934 | 2123 | LSE | |
| 20:01:20 | 3775.0 | 255 | AT | 3773.0 | 3775.0 | Buy | 672,721 | 2122 | LSE | |
| 20:01:20 | 3775.0 | 8 | AT | 3773.0 | 3775.0 | Buy | 672,466 | 2121 | LSE | |
| 20:01:20 | 3775.0 | 166 | AT | 3773.0 | 3775.0 | Buy | 672,458 | 2120 | LSE | |
| 20:01:20 | 3775.0 | 41 | AT | 3773.0 | 3775.0 | Buy | 672,292 | 2119 | LSE | |
| 20:01:20 | 3775.0 | 41 | AT | 3773.0 | 3775.0 | Buy | 672,251 | 2118 | LSE | |
| 20:01:20 | 3775.0 | 127 | AT | 3773.0 | 3775.0 | Buy | 672,210 | 2117 | LSE | |
| 20:01:20 | 3775.0 | 44 | AT | 3773.0 | 3775.0 | Buy | 672,083 | 2116 | LSE | |
| 20:01:20 | 3775.0 | 213 | AT | 3773.0 | 3775.0 | Buy | 672,039 | 2115 | LSE | |
| 20:01:20 | 3775.0 | 80 | AT | 3773.0 | 3775.0 | Buy | 671,826 | 2114 | LSE | |
| 20:01:20 | 3775.0 | 120 | AT | 3773.0 | 3775.0 | Buy | 671,746 | 2113 | LSE | |
| 20:01:20 | 3774.0 | 266 | AT | 3769.0 | 3774.0 | Buy | 671,626 | 2112 | LSE | |
| 20:01:20 | 3774.0 | 90 | AT | 3769.0 | 3774.0 | Buy | 671,360 | 2111 | LSE | |
| 20:01:20 | 3774.0 | 174 | AT | 3769.0 | 3774.0 | Buy | 671,270 | 2110 | LSE | |
| 20:01:20 | 3774.0 | 51 | AT | 3769.0 | 3774.0 | Buy | 671,096 | 2109 | LSE | |
| 20:01:20 | 3774.0 | 123 | AT | 3769.0 | 3774.0 | Buy | 671,045 | 2108 | LSE | |
| 20:01:20 | 3774.0 | 128 | AT | 3769.0 | 3774.0 | Buy | 670,922 | 2107 | LSE | |
| 20:01:20 | 3774.0 | 46 | AT | 3769.0 | 3774.0 | Buy | 670,794 | 2106 | LSE | |
| 20:01:20 | 3774.0 | 48 | AT | 3769.0 | 3774.0 | Buy | 670,748 | 2105 | LSE | |
| 20:01:20 | 3774.0 | 48 | AT | 3769.0 | 3774.0 | Buy | 670,700 | 2104 | LSE | |
| 20:01:20 | 3774.0 | 78 | AT | 3769.0 | 3774.0 | Buy | 670,652 | 2103 | LSE | |
| 20:01:20 | 3774.0 | 213 | AT | 3769.0 | 3774.0 | Buy | 670,574 | 2102 | LSE | |
| 20:01:20 | 3773.0 | 114 | AT | 3769.0 | 3773.0 | Buy | 670,361 | 2101 | LSE |
