Hot Features
프리미엄
Experian Plc (EXPN)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:41:11 | 3713.0 | 85 | AT | 3711.0 | 3713.0 | Buy | 2,125,997 | 5051 | LSE | |
| 00:41:11 | 3713.0 | 253 | AT | 3711.0 | 3713.0 | Buy | 2,125,912 | 5050 | LSE | |
| 00:41:11 | 3713.0 | 200 | AT | 3711.0 | 3713.0 | Buy | 2,125,659 | 5049 | LSE | |
| 00:41:11 | 3713.0 | 349 | AT | 3711.0 | 3713.0 | Buy | 2,125,459 | 5048 | LSE | |
| 00:41:09 | 3711.62 | 48 | O | 3711.0 | 3713.0 | Sell | 2,125,110 | 5047 | LSE | |
| 00:41:07 | 3712.0 | 199 | AT | 3711.0 | 3712.0 | Buy | 2,125,062 | 5046 | LSE | |
| 00:41:06 | 3711.0 | 9 | AT | 3711.0 | 3712.0 | Sell | 2,124,863 | 5045 | LSE | |
| 00:40:56 | 3712.0 | 30 | AT | 3712.0 | 3713.0 | Sell | 2,124,854 | 5044 | LSE | |
| 00:40:56 | 3712.0 | 70 | AT | 3712.0 | 3713.0 | Sell | 2,124,824 | 5043 | LSE | |
| 00:40:36 | 3714.0 | 90 | AT | 3714.0 | 3715.0 | Sell | 2,124,754 | 5042 | LSE | |
| 00:40:35 | 3715.0 | 4 | AT | 3715.0 | 3716.0 | Sell | 2,124,664 | 5041 | LSE | |
| 00:40:30 | 3716.0 | 90 | AT | 3716.0 | 3717.0 | Sell | 2,124,660 | 5040 | LSE | |
| 00:40:30 | 3717.0 | 2 | AT | 3717.0 | 3718.0 | Sell | 2,124,570 | 5039 | LSE | |
| 00:40:30 | 3717.0 | 45 | AT | 3717.0 | 3718.0 | Sell | 2,124,568 | 5038 | LSE | |
| 00:40:30 | 3717.0 | 100 | AT | 3717.0 | 3718.0 | Sell | 2,124,523 | 5037 | LSE | |
| 00:40:30 | 3717.0 | 199 | AT | 3717.0 | 3718.0 | Sell | 2,124,423 | 5036 | LSE | |
| 00:40:30 | 3717.0 | 49 | AT | 3717.0 | 3718.0 | Sell | 2,124,224 | 5035 | LSE | |
| 00:40:30 | 3717.0 | 46 | AT | 3717.0 | 3718.0 | Sell | 2,124,175 | 5034 | LSE | |
| 00:40:11 | 3716.761 | 26 | O | 3716.0 | 3718.0 | Sell | 2,124,129 | 5033 | LSE | |
| 00:39:53 | 3718.0 | 303 | O | 3716.0 | 3718.0 | Buy | 2,124,103 | 5032 | LSE | |
| 00:39:50 | 3717.0 | 199 | AT | 3716.0 | 3717.0 | Buy | 2,123,800 | 5031 | LSE | |
| 00:39:48 | 3717.0 | 52 | AT | 3717.0 | 3718.0 | Sell | 2,123,601 | 5030 | LSE | |
| 00:39:48 | 3719.0 | 112 | AT | 3716.0 | 3719.0 | Buy | 2,123,549 | 5029 | LSE | |
| 00:39:48 | 3718.0 | 773 | AT | 3716.0 | 3719.0 | Buy | 2,123,437 | 5028 | LSE | |
| 00:39:48 | 3718.0 | 134 | AT | 3716.0 | 3718.0 | Buy | 2,122,664 | 5027 | LSE | |
| 00:39:48 | 3718.0 | 212 | AT | 3716.0 | 3718.0 | Buy | 2,122,530 | 5026 | LSE | |
| 00:39:48 | 3718.0 | 63 | AT | 3716.0 | 3718.0 | Buy | 2,122,318 | 5025 | LSE | |
| 00:39:48 | 3718.0 | 46 | AT | 3716.0 | 3718.0 | Buy | 2,122,255 | 5024 | LSE | |
| 00:39:48 | 3718.0 | 44 | AT | 3716.0 | 3718.0 | Buy | 2,122,209 | 5023 | LSE | |
| 00:39:48 | 3718.0 | 50 | AT | 3716.0 | 3718.0 | Buy | 2,122,165 | 5022 | LSE | |
| 00:39:48 | 3718.0 | 64 | AT | 3716.0 | 3718.0 | Buy | 2,122,115 | 5021 | LSE | |
| 00:39:48 | 3718.0 | 180 | AT | 3716.0 | 3718.0 | Buy | 2,122,051 | 5020 | LSE | |
| 00:39:48 | 3718.0 | 333 | AT | 3716.0 | 3718.0 | Buy | 2,121,871 | 5019 | LSE | |
| 00:39:48 | 3718.0 | 46 | AT | 3716.0 | 3718.0 | Buy | 2,121,538 | 5018 | LSE | |
| 00:39:48 | 3718.0 | 109 | AT | 3716.0 | 3718.0 | Buy | 2,121,492 | 5017 | LSE | |
| 00:39:48 | 3718.0 | 41 | AT | 3716.0 | 3718.0 | Buy | 2,121,383 | 5016 | LSE | |
| 00:39:48 | 3718.0 | 199 | AT | 3716.0 | 3718.0 | Buy | 2,121,342 | 5015 | LSE | |
| 00:39:48 | 3717.0 | 30 | AT | 3716.0 | 3717.0 | Buy | 2,121,143 | 5014 | LSE | |
| 00:39:48 | 3717.0 | 109 | AT | 3716.0 | 3717.0 | Buy | 2,121,113 | 5013 | LSE | |
| 00:39:48 | 3717.0 | 199 | AT | 3716.0 | 3717.0 | Buy | 2,121,004 | 5012 | LSE | |
| 00:39:38 | 3717.0 | 508 | O | 3716.0 | 3717.0 | Buy | 2,120,805 | 5011 | LSE | |
| 00:39:37 | 3717.0 | 266 | AT | 3717.0 | 3718.0 | Sell | 2,120,297 | 5010 | LSE | |
| 00:39:19 | 3718.0 | 144 | AT | 3718.0 | 3719.0 | Sell | 2,120,031 | 5009 | LSE | |
| 00:39:19 | 3718.0 | 235 | AT | 3718.0 | 3719.0 | Sell | 2,119,887 | 5008 | LSE | |
| 00:39:17 | 3719.0 | 165 | O | 3718.0 | 3719.0 | Buy | 2,119,652 | 5007 | LSE | |
| 00:39:14 | 3718.62 | 50 | O | 3718.0 | 3719.0 | Buy | 2,119,487 | 5006 | LSE | |
| 00:39:12 | 3719.0 | 50 | AT | 3719.0 | 3720.0 | Sell | 2,119,437 | 5005 | LSE | |
| 00:39:12 | 3719.0 | 44 | AT | 3719.0 | 3720.0 | Sell | 2,119,387 | 5004 | LSE | |
| 00:38:46 | 3720.0 | 58 | AT | 3719.0 | 3720.0 | Buy | 2,119,343 | 5003 | LSE | |
| 00:38:43 | 3719.0 | 5 | AT | 3718.0 | 3720.0 | 2,119,285 | 5002 | LSE | ||
| 00:38:43 | 3719.0 | 247 | AT | 3718.0 | 3719.0 | Buy | 2,119,280 | 5001 | LSE |
