Hot Features
프리미엄
Experian Plc (EXPN)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:46 | 3729.0 | 76 | O | 3728.0 | 3729.0 | Buy | 2,172,340 | 5451 | LSE | |
| 01:14:34 | 3729.0 | 158 | O | 3728.0 | 3729.0 | Buy | 2,172,264 | 5450 | LSE | |
| 01:14:21 | 3729.0 | 88 | O | 3728.0 | 3729.0 | Buy | 2,172,106 | 5449 | LSE | |
| 01:14:12 | 3729.0 | 13 | AT | 3728.0 | 3729.0 | Buy | 2,172,018 | 5448 | LSE | |
| 01:14:00 | 3728.0 | 43 | AT | 3728.0 | 3729.0 | Sell | 2,172,005 | 5447 | LSE | |
| 01:13:40 | 3728.0 | 41 | AT | 3728.0 | 3729.0 | Sell | 2,171,962 | 5446 | LSE | |
| 01:13:40 | 3728.0 | 43 | AT | 3728.0 | 3729.0 | Sell | 2,171,921 | 5445 | LSE | |
| 01:13:40 | 3728.0 | 43 | AT | 3728.0 | 3729.0 | Sell | 2,171,878 | 5444 | LSE | |
| 01:13:40 | 3728.0 | 41 | AT | 3728.0 | 3729.0 | Sell | 2,171,835 | 5443 | LSE | |
| 01:13:40 | 3728.0 | 42 | AT | 3728.0 | 3729.0 | Sell | 2,171,794 | 5442 | LSE | |
| 01:13:13 | 3728.0 | 219 | AT | 3727.0 | 3728.0 | Buy | 2,171,752 | 5441 | LSE | |
| 01:13:10 | 3728.0 | 66 | AT | 3728.0 | 3729.0 | Sell | 2,171,533 | 5440 | LSE | |
| 01:13:09 | 3728.0 | 212 | AT | 3727.0 | 3728.0 | Buy | 2,171,467 | 5439 | LSE | |
| 01:13:09 | 3728.0 | 87 | AT | 3727.0 | 3728.0 | Buy | 2,171,255 | 5438 | LSE | |
| 01:13:09 | 3728.0 | 109 | AT | 3727.0 | 3728.0 | Buy | 2,171,168 | 5437 | LSE | |
| 01:13:04 | 3727.0 | 49 | AT | 3727.0 | 3728.0 | Sell | 2,171,059 | 5436 | LSE | |
| 01:13:04 | 3727.0 | 41 | AT | 3727.0 | 3728.0 | Sell | 2,171,010 | 5435 | LSE | |
| 01:13:04 | 3727.0 | 249 | AT | 3727.0 | 3728.0 | Sell | 2,170,969 | 5434 | LSE | |
| 01:13:04 | 3727.0 | 42 | AT | 3727.0 | 3728.0 | Sell | 2,170,720 | 5433 | LSE | |
| 01:13:02 | 3727.0 | 45 | AT | 3727.0 | 3728.0 | Sell | 2,170,678 | 5432 | LSE | |
| 01:13:02 | 3727.0 | 42 | AT | 3727.0 | 3728.0 | Sell | 2,170,633 | 5431 | LSE | |
| 01:13:02 | 3727.0 | 49 | AT | 3727.0 | 3728.0 | Sell | 2,170,591 | 5430 | LSE | |
| 01:13:02 | 3727.0 | 202 | AT | 3727.0 | 3728.0 | Sell | 2,170,542 | 5429 | LSE | |
| 01:13:02 | 3727.0 | 47 | AT | 3727.0 | 3728.0 | Sell | 2,170,340 | 5428 | LSE | |
| 01:13:02 | 3727.0 | 49 | AT | 3727.0 | 3728.0 | Sell | 2,170,293 | 5427 | LSE | |
| 01:12:43 | 3727.0 | 211 | AT | 3726.0 | 3727.0 | Buy | 2,170,244 | 5426 | LSE | |
| 01:12:40 | 3727.0 | 221 | AT | 3726.0 | 3727.0 | Buy | 2,170,033 | 5425 | LSE | |
| 01:12:40 | 3727.0 | 86 | AT | 3726.0 | 3727.0 | Buy | 2,169,812 | 5424 | LSE | |
| 01:12:40 | 3727.0 | 36 | AT | 3726.0 | 3727.0 | Buy | 2,169,726 | 5423 | LSE | |
| 01:12:40 | 3727.0 | 180 | AT | 3726.0 | 3727.0 | Buy | 2,169,690 | 5422 | LSE | |
| 01:12:40 | 3727.0 | 209 | AT | 3726.0 | 3727.0 | Buy | 2,169,510 | 5421 | LSE | |
| 01:12:08 | 3726.0 | 186 | AT | 3725.0 | 3726.0 | Buy | 2,169,301 | 5420 | LSE | |
| 01:11:54 | 3726.0 | 97 | O | 3725.0 | 3727.0 | 2,169,115 | 5419 | LSE | ||
| 01:11:45 | 3726.0 | 216 | AT | 3725.0 | 3726.0 | Buy | 2,169,018 | 5418 | LSE | |
| 01:11:34 | 3726.0 | 249 | AT | 3726.0 | 3727.0 | Sell | 2,168,802 | 5417 | LSE | |
| 01:11:28 | 3726.0 | 218 | AT | 3725.0 | 3726.0 | Buy | 2,168,553 | 5416 | LSE | |
| 01:11:20 | 3725.0 | 186 | AT | 3724.0 | 3725.0 | Buy | 2,168,335 | 5415 | LSE | |
| 01:10:56 | 3724.76 | 764 | O | 3724.0 | 3725.0 | Buy | 2,168,149 | 5414 | LSE | |
| 01:10:37 | 3725.0 | 69 | AT | 3724.0 | 3725.0 | Buy | 2,167,385 | 5413 | LSE | |
| 01:10:37 | 3725.0 | 50 | AT | 3725.0 | 3726.0 | Sell | 2,167,316 | 5412 | LSE | |
| 01:10:37 | 3725.0 | 43 | AT | 3724.0 | 3725.0 | Buy | 2,167,266 | 5411 | LSE | |
| 01:10:37 | 3725.0 | 249 | AT | 3724.0 | 3725.0 | Buy | 2,167,223 | 5410 | LSE | |
| 01:10:37 | 3725.0 | 132 | AT | 3725.0 | 3726.0 | Sell | 2,166,974 | 5409 | LSE | |
| 01:10:37 | 3725.0 | 99 | AT | 3725.0 | 3726.0 | Sell | 2,166,842 | 5408 | LSE | |
| 01:10:37 | 3725.0 | 98 | AT | 3725.0 | 3726.0 | Sell | 2,166,743 | 5407 | LSE | |
| 01:10:23 | 3726.0 | 1 | AT | 3725.0 | 3726.0 | Buy | 2,166,645 | 5406 | LSE | |
| 01:10:22 | 3726.0 | 184 | AT | 3726.0 | 3727.0 | Sell | 2,166,644 | 5405 | LSE | |
| 01:10:21 | 3726.0 | 186 | AT | 3726.0 | 3727.0 | Sell | 2,166,460 | 5404 | LSE | |
| 01:10:21 | 3726.0 | 151 | AT | 3726.0 | 3727.0 | Sell | 2,166,274 | 5403 | LSE | |
| 01:10:21 | 3726.0 | 98 | AT | 3726.0 | 3727.0 | Sell | 2,166,123 | 5402 | LSE | |
| 01:10:18 | 3726.0 | 132 | AT | 3725.0 | 3726.0 | Buy | 2,166,025 | 5401 | LSE |
