Experian (EXPN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

마감 05 3월 1:30AM

무역 4251 - 4201 (00:01-23:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:01:23	3727.0	374	AT	3726.0	3727.0	Buy		2,026,544	4251	LSE
00:01:23	3727.0	56	AT	3726.0	3727.0	Buy		2,026,170	4250	LSE
00:01:23	3727.0	45	AT	3726.0	3727.0	Buy		2,026,114	4249	LSE
00:01:23	3727.0	100	AT	3726.0	3727.0	Buy		2,026,069	4248	LSE
00:01:23	3727.0	47	AT	3726.0	3727.0	Buy		2,025,969	4247	LSE
00:01:23	3727.0	45	AT	3726.0	3727.0	Buy		2,025,922	4246	LSE
00:01:23	3727.0	44	AT	3726.0	3727.0	Buy		2,025,877	4245	LSE
00:01:04	3726.0	48	AT	3725.0	3726.0	Buy		2,025,833	4244	LSE
00:01:04	3726.0	46	AT	3725.0	3726.0	Buy		2,025,785	4243	LSE
00:01:04	3726.0	41	AT	3725.0	3726.0	Buy		2,025,739	4242	LSE
00:01:02	3725.0	42	AT	3724.0	3725.0	Buy		2,025,698	4241	LSE
00:01:02	3725.0	45	AT	3724.0	3725.0	Buy		2,025,656	4240	LSE
00:01:02	3725.0	47	AT	3724.0	3725.0	Buy		2,025,611	4239	LSE
00:01:02	3725.0	14	AT	3725.0	3726.0	Sell		2,025,564	4238	LSE
00:00:28	3728.0	74	O	3725.0	3726.0	Buy		2,025,550	4237	LSE
00:00:24	3726.0	46	AT	3725.0	3726.0	Buy		2,025,476	4236	LSE
00:00:19	3726.0	42	AT	3726.0	3727.0	Sell		2,025,430	4235	LSE
00:00:08	3732.0	175	O	3727.0	3729.0	Buy		2,025,388	4234	LSE
00:00:05	3729.0	199	AT	3729.0	3730.0	Sell		2,025,213	4233	LSE
00:00:05	3731.0	73	AT	3731.0	3732.0	Sell		2,025,014	4232	LSE
00:00:05	3731.0	192	AT	3731.0	3732.0	Sell		2,024,941	4231	LSE
00:00:02	3732.0	175	O	3731.0	3732.0	Buy		2,024,749	4230	LSE
23:59:55	3734.0	63	O	3733.0	3734.0	Buy		2,024,574	4229	LSE
23:59:53	3733.0	74	O	3732.0	3734.0			2,024,511	4228	LSE
23:59:52	3733.238	150	O	3732.0	3734.0	Buy		2,024,437	4227	LSE
23:59:43	3735.0	20	AT	3734.0	3735.0	Buy		2,024,287	4226	LSE
23:59:43	3735.0	46	AT	3734.0	3735.0	Buy		2,024,267	4225	LSE
23:59:32	3734.0	52	AT	3733.0	3734.0	Buy		2,024,221	4224	LSE
23:59:31	3734.0	56	AT	3733.0	3734.0	Buy		2,024,169	4223	LSE
23:59:25	3734.0	49	AT	3733.0	3734.0	Buy		2,024,113	4222	LSE
23:59:25	3734.0	64	AT	3733.0	3734.0	Buy		2,024,064	4221	LSE
23:59:20	3733.0	48	AT	3733.0	3734.0	Sell		2,024,000	4220	LSE
23:59:20	3733.0	50	AT	3733.0	3734.0	Sell		2,023,952	4219	LSE
23:59:20	3733.0	45	AT	3733.0	3734.0	Sell		2,023,902	4218	LSE
23:59:20	3733.0	49	AT	3733.0	3734.0	Sell		2,023,857	4217	LSE
23:59:20	3733.0	478	AT	3733.0	3734.0	Sell		2,023,808	4216	LSE
23:59:20	3733.0	50	AT	3733.0	3734.0	Sell		2,023,330	4215	LSE
23:59:20	3733.0	41	AT	3733.0	3734.0	Sell		2,023,280	4214	LSE
23:59:20	3733.0	47	AT	3733.0	3734.0	Sell		2,023,239	4213	LSE
23:59:16	3734.0	48	AT	3734.0	3735.0	Sell		2,023,192	4212	LSE
23:59:16	3734.0	199	AT	3734.0	3735.0	Sell		2,023,144	4211	LSE
23:59:08	3736.0	170	O	3734.0	3736.0	Buy		2,022,945	4210	LSE
23:58:54	3736.0	81	O	3734.0	3736.0	Buy		2,022,775	4209	LSE
23:58:54	3736.0	81	O	3734.0	3736.0	Buy		2,022,694	4208	LSE
23:58:42	3734.38	55	O	3734.0	3735.0	Sell		2,022,613	4207	LSE
23:58:41	3735.0	82	O	3734.0	3735.0	Buy		2,022,558	4206	LSE
23:58:36	3734.0	16	AT	3733.0	3734.0	Buy		2,022,476	4205	LSE
23:58:36	3734.0	43	AT	3733.0	3734.0	Buy		2,022,460	4204	LSE
23:58:28	3733.0	84	O	3732.0	3734.0			2,022,417	4203	LSE
23:58:28	3733.0	84	O	3732.0	3734.0			2,022,333	4202	LSE
23:58:25	3732.0	43	AT	3732.0	3733.0	Sell		2,022,249	4201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관