Hot Features
프리미엄
Experian Plc (EXPN)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:27 | 3722.457 | 187 | O | 3715.0 | 3716.0 | Buy | 2,208,492 | 5801 | LSE | |
| 01:26:26 | 3715.0 | 42 | AT | 3714.0 | 3715.0 | Buy | 2,208,305 | 5800 | LSE | |
| 01:26:26 | 3715.0 | 43 | AT | 3714.0 | 3715.0 | Buy | 2,208,263 | 5799 | LSE | |
| 01:26:26 | 3715.0 | 249 | AT | 3714.0 | 3715.0 | Buy | 2,208,220 | 5798 | LSE | |
| 01:26:26 | 3715.0 | 69 | AT | 3714.0 | 3715.0 | Buy | 2,207,971 | 5797 | LSE | |
| 01:26:17 | 3715.0 | 15 | AT | 3715.0 | 3716.0 | Sell | 2,207,902 | 5796 | LSE | |
| 01:26:17 | 3715.0 | 85 | AT | 3715.0 | 3716.0 | Sell | 2,207,887 | 5795 | LSE | |
| 01:26:17 | 3715.0 | 43 | AT | 3715.0 | 3716.0 | Sell | 2,207,802 | 5794 | LSE | |
| 01:26:17 | 3715.0 | 42 | AT | 3715.0 | 3716.0 | Sell | 2,207,759 | 5793 | LSE | |
| 01:26:17 | 3715.0 | 50 | AT | 3715.0 | 3716.0 | Sell | 2,207,717 | 5792 | LSE | |
| 01:26:15 | 3716.0 | 83 | AT | 3716.0 | 3717.0 | Sell | 2,207,667 | 5791 | LSE | |
| 01:26:12 | 3716.5 | 246 | O | 3716.0 | 3717.0 | 2,207,584 | 5790 | LSE | ||
| 01:26:07 | 3716.0 | 90 | AT | 3715.0 | 3716.0 | Buy | 2,207,338 | 5789 | LSE | |
| 01:26:03 | 3715.0 | 74 | AT | 3715.0 | 3716.0 | Sell | 2,207,248 | 5788 | LSE | |
| 01:26:03 | 3715.0 | 154 | AT | 3714.0 | 3715.0 | Buy | 2,207,174 | 5787 | LSE | |
| 01:26:03 | 3715.0 | 67 | AT | 3715.0 | 3716.0 | Sell | 2,207,020 | 5786 | LSE | |
| 01:26:03 | 3715.0 | 33 | AT | 3715.0 | 3716.0 | Sell | 2,206,953 | 5785 | LSE | |
| 01:26:03 | 3715.0 | 286 | AT | 3715.0 | 3716.0 | Sell | 2,206,920 | 5784 | LSE | |
| 01:25:54 | 3715.619 | 68 | O | 3715.0 | 3716.0 | Buy | 2,206,634 | 5783 | LSE | |
| 01:25:48 | 3716.0 | 21 | AT | 3715.0 | 3716.0 | Buy | 2,206,566 | 5782 | LSE | |
| 01:25:48 | 3716.0 | 173 | AT | 3715.0 | 3716.0 | Buy | 2,206,545 | 5781 | LSE | |
| 01:25:48 | 3716.0 | 124 | AT | 3715.0 | 3716.0 | Buy | 2,206,372 | 5780 | LSE | |
| 01:25:48 | 3716.0 | 74 | AT | 3715.0 | 3716.0 | Buy | 2,206,248 | 5779 | LSE | |
| 01:25:48 | 3716.0 | 90 | AT | 3715.0 | 3716.0 | Buy | 2,206,174 | 5778 | LSE | |
| 01:25:48 | 3716.0 | 249 | AT | 3715.0 | 3716.0 | Buy | 2,206,084 | 5777 | LSE | |
| 01:25:36 | 3716.0 | 506 | O | 3714.0 | 3716.0 | Buy | 2,205,835 | 5776 | LSE | |
| 01:25:36 | 3716.0 | 7 | O | 3714.0 | 3716.0 | Buy | 2,205,329 | 5775 | LSE | |
| 01:25:35 | 3716.0 | 129 | AT | 3716.0 | 3717.0 | Sell | 2,205,322 | 5774 | LSE | |
| 01:25:35 | 3716.0 | 1487 | AT | 3716.0 | 3717.0 | Sell | 2,205,193 | 5773 | LSE | |
| 01:25:31 | 3717.0 | 90 | AT | 3717.0 | 3718.0 | Sell | 2,203,706 | 5772 | LSE | |
| 01:25:31 | 3717.0 | 129 | AT | 3717.0 | 3718.0 | Sell | 2,203,616 | 5771 | LSE | |
| 01:25:31 | 3717.0 | 47 | AT | 3717.0 | 3718.0 | Sell | 2,203,487 | 5770 | LSE | |
| 01:25:31 | 3717.0 | 44 | AT | 3717.0 | 3718.0 | Sell | 2,203,440 | 5769 | LSE | |
| 01:25:31 | 3717.0 | 2 | AT | 3717.0 | 3718.0 | Sell | 2,203,396 | 5768 | LSE | |
| 01:25:31 | 3717.0 | 48 | AT | 3717.0 | 3718.0 | Sell | 2,203,394 | 5767 | LSE | |
| 01:25:31 | 3717.0 | 249 | AT | 3717.0 | 3718.0 | Sell | 2,203,346 | 5766 | LSE | |
| 01:25:30 | 3718.0 | 249 | AT | 3718.0 | 3719.0 | Sell | 2,203,097 | 5765 | LSE | |
| 01:25:30 | 3718.0 | 57 | AT | 3717.0 | 3718.0 | Buy | 2,202,848 | 5764 | LSE | |
| 01:25:30 | 3718.0 | 81 | AT | 3717.0 | 3718.0 | Buy | 2,202,791 | 5763 | LSE | |
| 01:25:16 | 3717.0 | 90 | AT | 3717.0 | 3718.0 | Sell | 2,202,710 | 5762 | LSE | |
| 01:25:16 | 3717.0 | 82 | AT | 3717.0 | 3718.0 | Sell | 2,202,620 | 5761 | LSE | |
| 01:25:16 | 3717.0 | 249 | AT | 3717.0 | 3718.0 | Sell | 2,202,538 | 5760 | LSE | |
| 01:25:16 | 3717.0 | 47 | AT | 3717.0 | 3718.0 | Sell | 2,202,289 | 5759 | LSE | |
| 01:25:16 | 3717.0 | 41 | AT | 3717.0 | 3718.0 | Sell | 2,202,242 | 5758 | LSE | |
| 01:25:16 | 3717.0 | 39 | AT | 3717.0 | 3718.0 | Sell | 2,202,201 | 5757 | LSE | |
| 01:25:16 | 3717.0 | 10 | AT | 3717.0 | 3718.0 | Sell | 2,202,162 | 5756 | LSE | |
| 01:25:09 | 3718.0 | 17 | AT | 3718.0 | 3719.0 | Sell | 2,202,152 | 5755 | LSE | |
| 01:25:09 | 3718.0 | 90 | AT | 3718.0 | 3719.0 | Sell | 2,202,135 | 5754 | LSE | |
| 01:25:09 | 3718.0 | 50 | AT | 3718.0 | 3719.0 | Sell | 2,202,045 | 5753 | LSE | |
| 01:25:09 | 3718.0 | 249 | AT | 3718.0 | 3719.0 | Sell | 2,201,995 | 5752 | LSE | |
| 01:25:09 | 3718.0 | 48 | AT | 3718.0 | 3719.0 | Sell | 2,201,746 | 5751 | LSE |
