Hot Features
프리미엄
Experian Plc (EXPN)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:06:12 | 3726.0 | 418 | AT | 3726.0 | 3727.0 | Sell | 2,037,199 | 4351 | LSE | |
| 00:06:10 | 3726.5 | 104 | O | 3726.0 | 3727.0 | 2,036,781 | 4350 | LSE | ||
| 00:06:10 | 3726.0 | 31 | AT | 3726.0 | 3727.0 | Sell | 2,036,677 | 4349 | LSE | |
| 00:06:10 | 3726.0 | 199 | AT | 3726.0 | 3727.0 | Sell | 2,036,646 | 4348 | LSE | |
| 00:06:10 | 3726.0 | 45 | AT | 3726.0 | 3727.0 | Sell | 2,036,447 | 4347 | LSE | |
| 00:06:10 | 3726.0 | 49 | AT | 3726.0 | 3727.0 | Sell | 2,036,402 | 4346 | LSE | |
| 00:06:10 | 3726.0 | 48 | AT | 3726.0 | 3727.0 | Sell | 2,036,353 | 4345 | LSE | |
| 00:05:57 | 3726.62 | 30 | O | 3726.0 | 3727.0 | Buy | 2,036,305 | 4344 | LSE | |
| 00:05:51 | 3726.437 | 1475 | O | 3726.0 | 3727.0 | Sell | 2,036,275 | 4343 | LSE | |
| 00:05:49 | 3727.0 | 18 | AT | 3726.0 | 3727.0 | Buy | 2,034,800 | 4342 | LSE | |
| 00:05:37 | 3726.0 | 66 | AT | 3725.0 | 3726.0 | Buy | 2,034,782 | 4341 | LSE | |
| 00:05:37 | 3726.0 | 74 | AT | 3725.0 | 3726.0 | Buy | 2,034,716 | 4340 | LSE | |
| 00:05:36 | 3726.0 | 74 | AT | 3725.0 | 3726.0 | Buy | 2,034,642 | 4339 | LSE | |
| 00:05:36 | 3726.0 | 50 | AT | 3726.0 | 3727.0 | Sell | 2,034,568 | 4338 | LSE | |
| 00:05:36 | 3726.0 | 14 | AT | 3725.0 | 3726.0 | Buy | 2,034,518 | 4337 | LSE | |
| 00:05:36 | 3726.0 | 50 | AT | 3726.0 | 3727.0 | Sell | 2,034,504 | 4336 | LSE | |
| 00:05:36 | 3726.0 | 47 | AT | 3726.0 | 3727.0 | Sell | 2,034,454 | 4335 | LSE | |
| 00:05:36 | 3726.0 | 48 | AT | 3726.0 | 3727.0 | Sell | 2,034,407 | 4334 | LSE | |
| 00:05:36 | 3726.0 | 48 | AT | 3726.0 | 3727.0 | Sell | 2,034,359 | 4333 | LSE | |
| 00:05:36 | 3726.0 | 124 | AT | 3726.0 | 3727.0 | Sell | 2,034,311 | 4332 | LSE | |
| 00:05:16 | 3726.673 | 940 | O | 3726.0 | 3727.0 | Buy | 2,034,187 | 4331 | LSE | |
| 00:04:59 | 3726.0 | 13 | AT | 3725.0 | 3726.0 | Buy | 2,033,247 | 4330 | LSE | |
| 00:04:59 | 3726.0 | 107 | AT | 3726.0 | 3727.0 | Sell | 2,033,234 | 4329 | LSE | |
| 00:04:53 | 3726.0 | 38 | AT | 3726.0 | 3727.0 | Sell | 2,033,127 | 4328 | LSE | |
| 00:04:43 | 3727.0 | 17 | AT | 3726.0 | 3727.0 | Buy | 2,033,089 | 4327 | LSE | |
| 00:04:31 | 3726.0 | 15 | AT | 3726.0 | 3727.0 | Sell | 2,033,072 | 4326 | LSE | |
| 00:04:31 | 3726.0 | 47 | AT | 3726.0 | 3727.0 | Sell | 2,033,057 | 4325 | LSE | |
| 00:04:31 | 3726.0 | 57 | AT | 3726.0 | 3727.0 | Sell | 2,033,010 | 4324 | LSE | |
| 00:04:26 | 3726.0 | 49 | AT | 3726.0 | 3727.0 | Sell | 2,032,953 | 4323 | LSE | |
| 00:04:26 | 3726.0 | 42 | AT | 3726.0 | 3727.0 | Sell | 2,032,904 | 4322 | LSE | |
| 00:04:26 | 3726.0 | 43 | AT | 3726.0 | 3727.0 | Sell | 2,032,862 | 4321 | LSE | |
| 00:04:26 | 3726.0 | 148 | AT | 3726.0 | 3727.0 | Sell | 2,032,819 | 4320 | LSE | |
| 00:04:26 | 3726.0 | 199 | AT | 3726.0 | 3727.0 | Sell | 2,032,671 | 4319 | LSE | |
| 00:04:24 | 3726.0 | 55 | AT | 3725.0 | 3726.0 | Buy | 2,032,472 | 4318 | LSE | |
| 00:04:24 | 3726.0 | 270 | AT | 3725.0 | 3726.0 | Buy | 2,032,417 | 4317 | LSE | |
| 00:04:22 | 3725.0 | 43 | AT | 3724.0 | 3725.0 | Buy | 2,032,147 | 4316 | LSE | |
| 00:04:09 | 3725.0 | 62 | AT | 3724.0 | 3725.0 | Buy | 2,032,104 | 4315 | LSE | |
| 00:04:09 | 3725.0 | 45 | AT | 3724.0 | 3725.0 | Buy | 2,032,042 | 4314 | LSE | |
| 00:04:09 | 3725.0 | 154 | AT | 3724.0 | 3725.0 | Buy | 2,031,997 | 4313 | LSE | |
| 00:04:00 | 3724.0 | 99 | AT | 3724.0 | 3725.0 | Sell | 2,031,843 | 4312 | LSE | |
| 00:03:58 | 3724.0 | 57 | AT | 3724.0 | 3725.0 | Sell | 2,031,744 | 4311 | LSE | |
| 00:03:41 | 3723.0 | 156 | AT | 3723.0 | 3724.0 | Sell | 2,031,687 | 4310 | LSE | |
| 00:03:41 | 3724.0 | 56 | AT | 3724.0 | 3725.0 | Sell | 2,031,531 | 4309 | LSE | |
| 00:03:36 | 3724.0 | 223 | AT | 3724.0 | 3725.0 | Sell | 2,031,475 | 4308 | LSE | |
| 00:03:36 | 3724.0 | 214 | AT | 3723.0 | 3724.0 | Buy | 2,031,252 | 4307 | LSE | |
| 00:03:36 | 3724.0 | 154 | AT | 3723.0 | 3724.0 | Buy | 2,031,038 | 4306 | LSE | |
| 00:03:34 | 3724.0 | 62 | AT | 3723.0 | 3724.0 | Buy | 2,030,884 | 4305 | LSE | |
| 00:03:16 | 3723.0 | 176 | AT | 3722.0 | 3723.0 | Buy | 2,030,822 | 4304 | LSE | |
| 00:03:16 | 3723.0 | 50 | AT | 3723.0 | 3724.0 | Sell | 2,030,646 | 4303 | LSE | |
| 00:03:11 | 3724.0 | 43 | AT | 3724.0 | 3725.0 | Sell | 2,030,596 | 4302 | LSE | |
| 00:03:11 | 3724.0 | 46 | AT | 3724.0 | 3725.0 | Sell | 2,030,553 | 4301 | LSE |
