Experian (EXPN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

마감 05 3월 1:30AM

무역 551 - 501 (17:22-17:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:22:39	3760.0	44	AT	3760.0	3762.0	Sell		100,012	551	LSE
17:22:39	3760.0	94	AT	3760.0	3762.0	Sell		99,968	550	LSE
17:22:39	3760.0	108	AT	3760.0	3762.0	Sell		99,874	549	LSE
17:22:10	3759.0	22	AT	3759.0	3760.0	Sell		99,766	548	LSE
17:22:10	3759.0	91	AT	3759.0	3760.0	Sell		99,744	547	LSE
17:21:45	3760.0	224	AT	3760.0	3761.0	Sell		99,653	546	LSE
17:21:15	3762.0	110	O	3760.0	3762.0	Buy		99,429	545	LSE
17:20:39	3761.0	179	AT	3759.0	3761.0	Buy		99,319	544	LSE
17:20:39	3761.0	26	AT	3759.0	3761.0	Buy		99,140	543	LSE
17:20:39	3761.0	86	AT	3759.0	3761.0	Buy		99,114	542	LSE
17:20:39	3760.0	75	AT	3759.0	3760.0	Buy		99,028	541	LSE
17:20:38	3759.0	1479	O	3759.0	3760.0	Sell		98,953	540	LSE
17:20:38	3759.0	74	O	3759.0	3760.0	Sell		97,474	539	LSE
17:20:38	3759.0	222	AT	3759.0	3760.0	Sell		97,400	538	LSE
17:20:38	3759.0	47	AT	3759.0	3760.0	Sell		97,178	537	LSE
17:20:38	3759.0	316	AT	3759.0	3760.0	Sell		97,131	536	LSE
17:20:38	3759.0	75	AT	3759.0	3761.0	Sell		96,815	535	LSE
17:20:38	3759.0	47	AT	3759.0	3761.0	Sell		96,740	534	LSE
17:20:38	3759.0	42	AT	3759.0	3761.0	Sell		96,693	533	LSE
17:20:38	3759.0	45	AT	3759.0	3761.0	Sell		96,651	532	LSE
17:20:38	3759.0	164	AT	3759.0	3761.0	Sell		96,606	531	LSE
17:20:38	3760.0	27	AT	3759.0	3760.0	Buy		96,442	530	LSE
17:20:38	3760.0	108	AT	3759.0	3760.0	Buy		96,415	529	LSE
17:20:38	3760.0	46	AT	3759.0	3760.0	Buy		96,307	528	LSE
17:20:38	3760.0	50	AT	3759.0	3760.0	Buy		96,261	527	LSE
17:20:38	3759.0	41	AT	3759.0	3760.0	Sell		96,211	526	LSE
17:20:38	3759.0	164	AT	3759.0	3760.0	Sell		96,170	525	LSE
17:20:38	3759.0	108	AT	3759.0	3760.0	Sell		96,006	524	LSE
17:20:38	3759.0	370	AT	3758.0	3759.0	Buy		95,898	523	LSE
17:20:38	3759.0	108	AT	3759.0	3760.0	Sell		95,528	522	LSE
17:20:38	3759.0	370	AT	3758.0	3759.0	Buy		95,420	521	LSE
17:20:38	3759.0	222	AT	3759.0	3760.0	Sell		95,050	520	LSE
17:20:38	3759.0	222	AT	3759.0	3760.0	Sell		94,828	519	LSE
17:20:38	3759.0	108	AT	3759.0	3760.0	Sell		94,606	518	LSE
17:20:38	3759.0	93	AT	3758.0	3759.0	Buy		94,498	517	LSE
17:20:38	3759.0	331	AT	3758.0	3759.0	Buy		94,405	516	LSE
17:20:34	3759.0	19	AT	3758.0	3759.0	Buy		94,074	515	LSE
17:20:34	3759.0	7	AT	3758.0	3759.0	Buy		94,055	514	LSE
17:20:34	3759.0	13	AT	3758.0	3759.0	Buy		94,048	513	LSE
17:20:34	3759.0	556	AT	3758.0	3759.0	Buy		94,035	512	LSE
17:20:03	3757.239	85	O	3756.0	3758.0	Buy		93,479	511	LSE
17:19:45	3757.0	38	AT	3755.0	3757.0	Buy		93,394	510	LSE
17:19:45	3757.0	94	AT	3755.0	3757.0	Buy		93,356	509	LSE
17:19:45	3757.0	215	AT	3755.0	3757.0	Buy		93,262	508	LSE
17:19:45	3757.0	108	AT	3755.0	3757.0	Buy		93,047	507	LSE
17:19:29	3756.0	23	AT	3754.0	3756.0	Buy		92,939	506	LSE
17:19:26	3756.0	45	AT	3755.0	3756.0	Buy		92,916	505	LSE
17:19:26	3756.0	35	AT	3755.0	3756.0	Buy		92,871	504	LSE
17:19:26	3756.0	112	AT	3755.0	3756.0	Buy		92,836	503	LSE
17:19:26	3756.0	22	AT	3754.0	3756.0	Buy		92,724	502	LSE
17:19:26	3756.0	140	AT	3754.0	3756.0	Buy		92,702	501	LSE

BNP Paribas Issuance

Societe Generale Effekten

WisdomTree Silver 3x Dai...

BNP Paribas Issuance

Clean Invest Africa

BNP Paribas Issuance BV

Vontobel Financial Produ...

VanEck Space Innovators ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관