Experian (EXPN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

마감 05 3월 1:30AM

무역 3401 - 3351 (23:00-22:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:00:26	3740.0	194	AT	3739.0	3740.0	Buy		856,409	3401	LSE
23:00:26	3740.0	83	AT	3739.0	3740.0	Buy		856,215	3400	LSE
23:00:26	3740.0	320	AT	3739.0	3740.0	Buy		856,132	3399	LSE
23:00:18	3739.0	84	AT	3738.0	3739.0	Buy		855,812	3398	LSE
23:00:18	3739.0	66	AT	3738.0	3739.0	Buy		855,728	3397	LSE
23:00:09	3738.0	252	AT	3737.0	3738.0	Buy		855,662	3396	LSE
23:00:07	3737.0	62	AT	3737.0	3738.0	Sell		855,410	3395	LSE
23:00:07	3737.0	45	AT	3737.0	3738.0	Sell		855,348	3394	LSE
23:00:07	3737.0	43	AT	3737.0	3738.0	Sell		855,303	3393	LSE
23:00:07	3737.0	41	AT	3737.0	3738.0	Sell		855,260	3392	LSE
23:00:07	3737.0	40	AT	3737.0	3738.0	Sell		855,219	3391	LSE
23:00:07	3737.0	93	AT	3737.0	3738.0	Sell		855,179	3390	LSE
22:59:52	3737.0	42	AT	3737.0	3738.0	Sell		855,086	3389	LSE
22:59:52	3737.0	48	AT	3737.0	3738.0	Sell		855,044	3388	LSE
22:59:52	3737.0	41	AT	3737.0	3738.0	Sell		854,996	3387	LSE
22:59:41	3737.0	12	AT	3736.0	3737.0	Buy		854,955	3386	LSE
22:59:35	3737.0	39	AT	3737.0	3738.0	Sell		854,943	3385	LSE
22:59:35	3737.0	39	AT	3737.0	3738.0	Sell		854,904	3384	LSE
22:59:35	3737.0	149	AT	3737.0	3738.0	Sell		854,865	3383	LSE
22:59:35	3737.0	49	AT	3737.0	3738.0	Sell		854,716	3382	LSE
22:58:39	3738.0	440	AT	3737.0	3738.0	Buy		854,667	3381	LSE
22:58:03	3738.0	23	AT	3737.0	3738.0	Buy		854,227	3380	LSE
22:58:03	3738.0	8	AT	3737.0	3738.0	Buy		854,204	3379	LSE
22:58:03	3738.0	9	AT	3737.0	3738.0	Buy		854,196	3378	LSE
22:58:01	3738.0	21	AT	3737.0	3738.0	Buy		854,187	3377	LSE
22:58:01	3738.0	45	AT	3737.0	3738.0	Buy		854,166	3376	LSE
22:57:51	3738.0	59	AT	3738.0	3739.0	Sell		854,121	3375	LSE
22:57:12	3739.0	80	AT	3738.0	3739.0	Buy		854,062	3374	LSE
22:57:12	3739.0	55	AT	3739.0	3740.0	Sell		853,982	3373	LSE
22:57:12	3739.0	120	AT	3739.0	3740.0	Sell		853,927	3372	LSE
22:57:12	3739.0	67	AT	3739.0	3740.0	Sell		853,807	3371	LSE
22:57:07	3740.0	66	AT	3740.0	3741.0	Sell		853,740	3370	LSE
22:57:07	3740.0	120	AT	3740.0	3741.0	Sell		853,674	3369	LSE
22:57:07	3741.0	12	AT	3741.0	3742.0	Sell		853,554	3368	LSE
22:57:06	3742.0	42	AT	3740.0	3742.0	Buy		853,542	3367	LSE
22:57:06	3742.0	48	AT	3740.0	3742.0	Buy		853,500	3366	LSE
22:57:06	3742.0	153	AT	3740.0	3742.0	Buy		853,452	3365	LSE
22:57:06	3742.0	95	AT	3740.0	3742.0	Buy		853,299	3364	LSE
22:57:06	3742.0	30	AT	3740.0	3742.0	Buy		853,204	3363	LSE
22:57:06	3742.0	199	AT	3740.0	3742.0	Buy		853,174	3362	LSE
22:57:06	3742.0	43	AT	3740.0	3742.0	Buy		852,975	3361	LSE
22:57:06	3742.0	47	AT	3740.0	3742.0	Buy		852,932	3360	LSE
22:57:06	3742.0	44	AT	3740.0	3742.0	Buy		852,885	3359	LSE
22:57:06	3741.0	35	AT	3740.0	3741.0	Buy		852,841	3358	LSE
22:57:06	3741.0	49	AT	3740.0	3741.0	Buy		852,806	3357	LSE
22:57:06	3741.0	41	AT	3740.0	3741.0	Buy		852,757	3356	LSE
22:57:06	3741.0	44	AT	3740.0	3741.0	Buy		852,716	3355	LSE
22:57:06	3741.0	199	AT	3740.0	3741.0	Buy		852,672	3354	LSE
22:57:06	3741.0	110	AT	3740.0	3741.0	Buy		852,473	3353	LSE
22:57:06	3740.0	43	AT	3739.0	3740.0	Buy		852,363	3352	LSE
22:57:06	3740.0	50	AT	3739.0	3740.0	Buy		852,320	3351	LSE

Baronsmead Second Venture

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관