Experian (EXPN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

마감 05 3월 1:30AM

무역 1351 - 1301 (18:49-18:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:49:40	3762.0	41	AT	3761.0	3762.0	Buy		561,014	1351	LSE
18:49:26	3762.0	144	AT	3761.0	3762.0	Buy		560,973	1350	LSE
18:49:26	3762.0	50	AT	3761.0	3762.0	Buy		560,829	1349	LSE
18:49:26	3762.0	42	AT	3761.0	3762.0	Buy		560,779	1348	LSE
18:49:26	3762.0	41	AT	3761.0	3762.0	Buy		560,737	1347	LSE
18:49:26	3762.0	170	AT	3761.0	3762.0	Buy		560,696	1346	LSE
18:49:26	3762.0	100	AT	3761.0	3762.0	Buy		560,526	1345	LSE
18:49:22	3761.489	295	O	3761.0	3762.0	Sell		560,426	1344	LSE
18:48:56	3762.0	45	AT	3761.0	3762.0	Buy		560,131	1343	LSE
18:48:56	3762.0	44	AT	3761.0	3762.0	Buy		560,086	1342	LSE
18:48:56	3762.0	44	AT	3761.0	3762.0	Buy		560,042	1341	LSE
18:48:51	3762.0	420	AT	3762.0	3763.0	Sell		559,998	1340	LSE
18:48:38	3763.0	5	AT	3762.0	3763.0	Buy		559,578	1339	LSE
18:48:38	3763.0	38	AT	3762.0	3763.0	Buy		559,573	1338	LSE
18:48:38	3763.0	49	AT	3762.0	3763.0	Buy		559,535	1337	LSE
18:48:38	3763.0	47	AT	3762.0	3763.0	Buy		559,486	1336	LSE
18:48:38	3762.0	146	AT	3761.0	3762.0	Buy		559,439	1335	LSE
18:48:38	3762.0	44	AT	3761.0	3762.0	Buy		559,293	1334	LSE
18:48:38	3762.0	100	AT	3761.0	3762.0	Buy		559,249	1333	LSE
18:48:38	3762.0	100	AT	3761.0	3762.0	Buy		559,149	1332	LSE
18:48:08	3762.0	122	O	3761.0	3763.0			559,049	1331	LSE
18:46:44	3764.0	440	AT	3764.0	3765.0	Sell		558,927	1330	LSE
18:46:44	3764.0	232	AT	3764.0	3765.0	Sell		558,487	1329	LSE
18:45:34	3765.0	43	AT	3764.0	3765.0	Buy		558,255	1328	LSE
18:45:34	3765.0	88	AT	3764.0	3765.0	Buy		558,212	1327	LSE
18:45:20	3765.0	62	AT	3764.0	3765.0	Buy		558,124	1326	LSE
18:44:33	3763.0	4	O	3763.0	3765.0	Sell		558,062	1325	LSE
18:43:40	3763.0	60	AT	3763.0	3765.0	Sell		558,058	1324	LSE
18:43:24	3764.0	48	AT	3764.0	3765.0	Sell		557,998	1323	LSE
18:43:16	3764.0	18	AT	3763.0	3764.0	Buy		557,950	1322	LSE
18:43:16	3764.0	124	AT	3763.0	3764.0	Buy		557,932	1321	LSE
18:43:16	3764.0	63	AT	3763.0	3764.0	Buy		557,808	1320	LSE
18:43:16	3764.0	189	AT	3763.0	3764.0	Buy		557,745	1319	LSE
18:42:54	3763.0	143	AT	3762.0	3763.0	Buy		557,556	1318	LSE
18:42:54	3763.0	135	AT	3762.0	3763.0	Buy		557,413	1317	LSE
18:42:42	3762.0	109	AT	3761.0	3762.0	Buy		557,278	1316	LSE
18:42:42	3762.0	30	AT	3761.0	3762.0	Buy		557,169	1315	LSE
18:42:42	3762.0	124	AT	3761.0	3762.0	Buy		557,139	1314	LSE
18:42:24	3761.24	225	O	3760.0	3762.0	Buy		557,015	1313	LSE
18:42:19	3761.38	225	O	3760.0	3762.0	Buy		556,790	1312	LSE
18:42:15	3761.0	100	AT	3761.0	3762.0	Sell		556,565	1311	LSE
18:42:15	3761.0	170	AT	3761.0	3762.0	Sell		556,465	1310	LSE
18:42:06	3761.0	56	AT	3760.0	3761.0	Buy		556,295	1309	LSE
18:41:57	3760.0	99	AT	3760.0	3762.0	Sell		556,239	1308	LSE
18:41:57	3760.0	42	AT	3760.0	3762.0	Sell		556,140	1307	LSE
18:41:57	3760.0	170	AT	3760.0	3762.0	Sell		556,098	1306	LSE
18:41:57	3760.0	126	AT	3760.0	3762.0	Sell		555,928	1305	LSE
18:41:57	3760.0	51	AT	3760.0	3762.0	Sell		555,802	1304	LSE
18:41:57	3760.0	171	AT	3760.0	3762.0	Sell		555,751	1303	LSE
18:41:57	3760.0	44	AT	3760.0	3762.0	Sell		555,580	1302	LSE
18:41:57	3760.0	46	AT	3760.0	3762.0	Sell		555,536	1301	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

NLBNPIT1YAQ7 20991231 46...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관