Experian (EXPN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

마감 05 3월 1:30AM

무역 151 - 101 (17:07-17:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:07:42	3743.0	46	AT	3741.0	3743.0	Buy		26,632	151	LSE
17:07:42	3743.0	50	AT	3741.0	3743.0	Buy		26,586	150	LSE
17:07:42	3743.0	42	AT	3741.0	3743.0	Buy		26,536	149	LSE
17:07:42	3743.0	77	AT	3741.0	3743.0	Buy		26,494	148	LSE
17:07:42	3743.0	135	AT	3741.0	3743.0	Buy		26,417	147	LSE
17:07:42	3743.0	88	AT	3741.0	3743.0	Buy		26,282	146	LSE
17:07:42	3742.0	49	AT	3742.0	3743.0	Sell		26,194	145	LSE
17:07:42	3742.0	173	AT	3742.0	3743.0	Sell		26,145	144	LSE
17:07:42	3743.0	89	AT	3743.0	3744.0	Sell		25,972	143	LSE
17:07:42	3743.0	43	AT	3743.0	3744.0	Sell		25,883	142	LSE
17:07:41	3745.0	73	AT	3745.0	3747.0	Sell		25,840	141	LSE
17:07:41	3745.0	16	AT	3745.0	3747.0	Sell		25,767	140	LSE
17:07:41	3745.0	49	AT	3745.0	3747.0	Sell		25,751	139	LSE
17:07:41	3745.0	38	AT	3745.0	3747.0	Sell		25,702	138	LSE
17:07:37	3746.0	9	AT	3746.0	3747.0	Sell		25,664	137	LSE
17:07:37	3746.0	89	AT	3746.0	3747.0	Sell		25,655	136	LSE
17:07:35	3747.0	100	AT	3746.0	3747.0	Buy		25,566	135	LSE
17:07:35	3746.0	165	AT	3745.0	3746.0	Buy		25,466	134	LSE
17:07:35	3745.0	85	AT	3745.0	3746.0	Sell		25,301	133	LSE
17:07:35	3745.0	88	AT	3745.0	3746.0	Sell		25,216	132	LSE
17:07:35	3745.0	13	AT	3745.0	3746.0	Sell		25,128	131	LSE
17:07:35	3745.0	45	AT	3745.0	3746.0	Sell		25,115	130	LSE
17:07:35	3748.0	8	O	3745.0	3746.0	Buy		25,070	129	LSE
17:07:33	3746.0	173	AT	3746.0	3747.0	Sell		25,062	128	LSE
17:07:31	3746.0	88	AT	3744.0	3746.0	Buy		24,889	127	LSE
17:07:08	3744.0	77	O	3742.0	3744.0	Buy		24,801	126	LSE
17:07:08	3743.0	44	AT	3743.0	3744.0	Sell		24,724	125	LSE
17:07:08	3743.0	44	AT	3743.0	3744.0	Sell		24,680	124	LSE
17:07:08	3743.0	47	AT	3743.0	3744.0	Sell		24,636	123	LSE
17:07:08	3744.0	12	AT	3744.0	3745.0	Sell		24,589	122	LSE
17:07:08	3744.0	67	AT	3744.0	3745.0	Sell		24,577	121	LSE
17:07:03	3743.0	44	AT	3743.0	3746.0	Sell		24,510	120	LSE
17:07:03	3743.0	88	AT	3743.0	3746.0	Sell		24,466	119	LSE
17:06:54	3745.4	6	O	3744.0	3746.0	Buy		24,378	118	LSE
17:06:26	3743.868	405	O	3744.0	3746.0	Sell		24,372	117	LSE
17:06:10	3745.0	43	AT	3745.0	3747.0	Sell		23,967	116	LSE
17:06:10	3745.0	153	O	3745.0	3747.0	Sell		23,924	115	LSE
17:06:09	3746.0	40	AT	3746.0	3748.0	Sell		23,771	114	LSE
17:06:02	3747.0	38	AT	3747.0	3748.0	Sell		23,731	113	LSE
17:06:02	3747.0	8	AT	3747.0	3748.0	Sell		23,693	112	LSE
17:05:53	3747.0	26	AT	3745.0	3747.0	Buy		23,685	111	LSE
17:05:32	3746.0	111	AT	3744.0	3746.0	Buy		23,659	110	LSE
17:05:32	3746.0	25	AT	3744.0	3746.0	Buy		23,548	109	LSE
17:05:29	3746.0	148	O	3744.0	3746.0	Buy		23,523	108	LSE
17:05:23	3745.0	48	AT	3742.0	3745.0	Buy		23,375	107	LSE
17:05:10	3744.0	39	AT	3744.0	3745.0	Sell		23,327	106	LSE
17:05:10	3744.0	111	AT	3743.0	3744.0	Buy		23,288	105	LSE
17:05:10	3744.0	337	AT	3744.0	3746.0	Sell		23,177	104	LSE
17:05:05	3744.0	43	AT	3742.0	3744.0	Buy		22,840	103	LSE
17:04:42	3742.0	58	AT	3742.0	3744.0	Sell		22,797	102	LSE
17:04:42	3742.0	42	AT	3742.0	3744.0	Sell		22,739	101	LSE

BNP Paribas Issuance

Unicredit Spa Mc Feb37 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관