Hot Features
프리미엄
Experian Plc (EXPN)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:17:21 | 3717.0 | 36 | AT | 3717.0 | 3718.0 | Sell | 2,070,249 | 4651 | LSE | |
| 00:17:21 | 3717.0 | 157 | AT | 3717.0 | 3718.0 | Sell | 2,070,213 | 4650 | LSE | |
| 00:17:20 | 3717.0 | 51 | AT | 3716.0 | 3717.0 | Buy | 2,070,056 | 4649 | LSE | |
| 00:17:20 | 3717.0 | 48 | AT | 3717.0 | 3718.0 | Sell | 2,070,005 | 4648 | LSE | |
| 00:17:20 | 3717.0 | 50 | AT | 3717.0 | 3718.0 | Sell | 2,069,957 | 4647 | LSE | |
| 00:17:20 | 3717.0 | 17 | AT | 3717.0 | 3718.0 | Sell | 2,069,907 | 4646 | LSE | |
| 00:17:20 | 3717.0 | 83 | AT | 3717.0 | 3718.0 | Sell | 2,069,890 | 4645 | LSE | |
| 00:17:20 | 3717.0 | 175 | AT | 3717.0 | 3718.0 | Sell | 2,069,807 | 4644 | LSE | |
| 00:17:09 | 3717.0 | 48 | AT | 3717.0 | 3718.0 | Sell | 2,069,632 | 4643 | LSE | |
| 00:16:37 | 3718.0 | 174 | AT | 3717.0 | 3718.0 | Buy | 2,069,584 | 4642 | LSE | |
| 00:16:37 | 3718.0 | 25 | AT | 3717.0 | 3718.0 | Buy | 2,069,410 | 4641 | LSE | |
| 00:16:37 | 3718.0 | 49 | AT | 3717.0 | 3718.0 | Buy | 2,069,385 | 4640 | LSE | |
| 00:16:33 | 3718.0 | 245 | AT | 3718.0 | 3719.0 | Sell | 2,069,336 | 4639 | LSE | |
| 00:16:33 | 3718.0 | 42 | AT | 3718.0 | 3719.0 | Sell | 2,069,091 | 4638 | LSE | |
| 00:16:33 | 3718.0 | 199 | AT | 3718.0 | 3719.0 | Sell | 2,069,049 | 4637 | LSE | |
| 00:16:33 | 3718.0 | 46 | AT | 3718.0 | 3719.0 | Sell | 2,068,850 | 4636 | LSE | |
| 00:16:32 | 3718.0 | 69 | AT | 3718.0 | 3719.0 | Sell | 2,068,804 | 4635 | LSE | |
| 00:16:32 | 3718.0 | 199 | AT | 3718.0 | 3719.0 | Sell | 2,068,735 | 4634 | LSE | |
| 00:16:32 | 3718.0 | 179 | AT | 3717.0 | 3718.0 | Buy | 2,068,536 | 4633 | LSE | |
| 00:16:32 | 3718.0 | 59 | AT | 3717.0 | 3718.0 | Buy | 2,068,357 | 4632 | LSE | |
| 00:16:32 | 3717.0 | 31 | AT | 3717.0 | 3718.0 | Sell | 2,068,298 | 4631 | LSE | |
| 00:16:32 | 3717.0 | 199 | AT | 3717.0 | 3718.0 | Sell | 2,068,267 | 4630 | LSE | |
| 00:16:32 | 3717.0 | 43 | AT | 3717.0 | 3718.0 | Sell | 2,068,068 | 4629 | LSE | |
| 00:16:32 | 3717.0 | 46 | AT | 3717.0 | 3718.0 | Sell | 2,068,025 | 4628 | LSE | |
| 00:16:32 | 3717.0 | 50 | AT | 3717.0 | 3718.0 | Sell | 2,067,979 | 4627 | LSE | |
| 00:16:17 | 3719.0 | 81 | O | 3717.0 | 3719.0 | Buy | 2,067,929 | 4626 | LSE | |
| 00:16:17 | 3719.0 | 81 | O | 3717.0 | 3719.0 | Buy | 2,067,848 | 4625 | LSE | |
| 00:16:14 | 3719.0 | 173 | O | 3717.0 | 3719.0 | Buy | 2,067,767 | 4624 | LSE | |
| 00:16:14 | 3718.0 | 44 | AT | 3718.0 | 3719.0 | Sell | 2,067,594 | 4623 | LSE | |
| 00:16:14 | 3718.0 | 42 | AT | 3718.0 | 3719.0 | Sell | 2,067,550 | 4622 | LSE | |
| 00:16:14 | 3718.0 | 46 | AT | 3718.0 | 3719.0 | Sell | 2,067,508 | 4621 | LSE | |
| 00:16:11 | 3718.0 | 49 | AT | 3718.0 | 3720.0 | Sell | 2,067,462 | 4620 | LSE | |
| 00:16:11 | 3718.0 | 47 | AT | 3718.0 | 3720.0 | Sell | 2,067,413 | 4619 | LSE | |
| 00:16:11 | 3718.0 | 49 | AT | 3718.0 | 3720.0 | Sell | 2,067,366 | 4618 | LSE | |
| 00:16:11 | 3718.0 | 166 | AT | 3718.0 | 3720.0 | Sell | 2,067,317 | 4617 | LSE | |
| 00:16:11 | 3718.0 | 199 | AT | 3718.0 | 3720.0 | Sell | 2,067,151 | 4616 | LSE | |
| 00:15:44 | 3717.78 | 282 | O | 3717.0 | 3719.0 | Sell | 2,066,952 | 4615 | LSE | |
| 00:15:41 | 3718.0 | 230 | AT | 3717.0 | 3718.0 | Buy | 2,066,670 | 4614 | LSE | |
| 00:15:41 | 3718.0 | 103 | AT | 3717.0 | 3718.0 | Buy | 2,066,440 | 4613 | LSE | |
| 00:15:41 | 3718.0 | 74 | AT | 3717.0 | 3718.0 | Buy | 2,066,337 | 4612 | LSE | |
| 00:15:38 | 3717.0 | 19 | AT | 3717.0 | 3718.0 | Sell | 2,066,263 | 4611 | LSE | |
| 00:15:38 | 3717.0 | 211 | AT | 3717.0 | 3718.0 | Sell | 2,066,244 | 4610 | LSE | |
| 00:15:38 | 3717.0 | 199 | AT | 3717.0 | 3718.0 | Sell | 2,066,033 | 4609 | LSE | |
| 00:15:38 | 3717.0 | 92 | AT | 3717.0 | 3718.0 | Sell | 2,065,834 | 4608 | LSE | |
| 00:15:38 | 3717.0 | 47 | AT | 3717.0 | 3718.0 | Sell | 2,065,742 | 4607 | LSE | |
| 00:15:38 | 3717.0 | 98 | AT | 3717.0 | 3718.0 | Sell | 2,065,695 | 4606 | LSE | |
| 00:15:17 | 3717.0 | 188 | AT | 3716.0 | 3717.0 | Buy | 2,065,597 | 4605 | LSE | |
| 00:15:17 | 3717.0 | 50 | AT | 3717.0 | 3718.0 | Sell | 2,065,409 | 4604 | LSE | |
| 00:15:08 | 3719.0 | 205 | O | 3717.0 | 3719.0 | Buy | 2,065,359 | 4603 | LSE | |
| 00:15:07 | 3718.0 | 50 | AT | 3718.0 | 3719.0 | Sell | 2,065,154 | 4602 | LSE | |
| 00:15:07 | 3718.0 | 41 | AT | 3718.0 | 3719.0 | Sell | 2,065,104 | 4601 | LSE |
