Experian (EXPN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

마감 05 3월 1:30AM

무역 4101 - 4051 (23:55-23:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:55:18	3733.0	81	O	3732.0	3733.0	Buy		2,010,277	4101	LSE
23:55:18	3733.0	81	O	3732.0	3733.0	Buy		2,010,196	4100	LSE
23:55:17	3733.0	254	O	3732.0	3733.0	Buy		2,010,115	4099	LSE
23:55:13	3732.0	42	AT	3732.0	3733.0	Sell		2,009,861	4098	LSE
23:55:13	3732.0	42	AT	3732.0	3733.0	Sell		2,009,819	4097	LSE
23:55:13	3732.0	49	AT	3732.0	3733.0	Sell		2,009,777	4096	LSE
23:55:13	3732.0	199	AT	3732.0	3733.0	Sell		2,009,728	4095	LSE
23:55:13	3732.0	238	AT	3731.0	3733.0			2,009,529	4094	LSE
23:55:13	3732.0	190	AT	3731.0	3732.0	Buy		2,009,291	4093	LSE
23:55:13	3732.0	22	AT	3731.0	3732.0	Buy		2,009,101	4092	LSE
23:55:12	3732.0	92	O	3731.0	3732.0	Buy		2,009,079	4091	LSE
23:55:10	3731.0	16	AT	3730.0	3731.0	Buy		2,008,987	4090	LSE
23:55:10	3731.0	154	AT	3730.0	3731.0	Buy		2,008,971	4089	LSE
23:55:10	3731.0	198	AT	3730.0	3731.0	Buy		2,008,817	4088	LSE
23:55:10	3731.0	93	AT	3731.0	3732.0	Sell		2,008,619	4087	LSE
23:55:10	3731.0	199	AT	3731.0	3732.0	Sell		2,008,526	4086	LSE
23:55:10	3731.0	53	AT	3730.0	3731.0	Buy		2,008,327	4085	LSE
23:55:10	3731.0	299	AT	3730.0	3731.0	Buy		2,008,274	4084	LSE
23:55:08	3731.0	26	O	3730.0	3731.0	Buy		2,007,975	4083	LSE
23:55:00	3730.0	296	AT	3729.0	3730.0	Buy		2,007,949	4082	LSE
23:54:36	3729.0	128	AT	3728.0	3729.0	Buy		2,007,653	4081	LSE
23:54:36	3729.0	124	AT	3728.0	3729.0	Buy		2,007,525	4080	LSE
23:54:36	3729.0	133	AT	3728.0	3729.0	Buy		2,007,401	4079	LSE
23:54:29	3728.0	40	AT	3728.0	3729.0	Sell		2,007,268	4078	LSE
23:54:19	3728.0	350	AT	3727.0	3728.0	Buy		2,007,228	4077	LSE
23:53:16	3728.0	85	O	3727.0	3728.0	Buy		2,006,878	4076	LSE
23:53:14	3728.0	118	AT	3728.0	3729.0	Sell		2,006,793	4075	LSE
23:53:10	3729.0	6	O	3728.0	3730.0			2,006,675	4074	LSE
23:52:11	3729.0	113	O	3727.0	3729.0	Buy		2,006,669	4073	LSE
23:52:08	3728.0	154	AT	3728.0	3729.0	Sell		2,006,556	4072	LSE
23:52:06	3729.0	105	O	3728.0	3730.0			2,006,402	4071	LSE
23:52:02	3727.0	42	AT	3726.0	3728.0			2,006,297	4070	LSE
23:52:02	3727.0	265	AT	3726.0	3727.0	Buy		2,006,255	4069	LSE
23:52:02	3727.0	189	AT	3726.0	3727.0	Buy		2,005,990	4068	LSE
23:52:02	3727.0	124	AT	3726.0	3727.0	Buy		2,005,801	4067	LSE
23:52:02	3727.0	265	AT	3726.0	3727.0	Buy		2,005,677	4066	LSE
23:52:02	3727.0	67	AT	3726.0	3727.0	Buy		2,005,412	4065	LSE
23:52:02	3727.0	43	AT	3726.0	3727.0	Buy		2,005,345	4064	LSE
23:51:55	3725.0	48	AT	3725.0	3726.0	Sell		2,005,302	4063	LSE
23:51:55	3725.0	50	AT	3725.0	3726.0	Sell		2,005,254	4062	LSE
23:51:55	3725.0	199	AT	3725.0	3726.0	Sell		2,005,204	4061	LSE
23:51:55	3725.0	50	AT	3725.0	3726.0	Sell		2,005,005	4060	LSE
23:51:55	3725.0	70	AT	3725.0	3726.0	Sell		2,004,955	4059	LSE
23:51:55	3725.0	29	AT	3725.0	3726.0	Sell		2,004,885	4058	LSE
23:51:17	3725.0	86	AT	3725.0	3726.0	Sell		2,004,856	4057	LSE
23:51:15	3726.0	50	AT	3725.0	3726.0	Buy		2,004,770	4056	LSE
23:51:15	3726.0	45	AT	3725.0	3726.0	Buy		2,004,720	4055	LSE
23:51:15	3726.0	27	AT	3725.0	3726.0	Buy		2,004,675	4054	LSE
23:51:15	3726.0	19	AT	3725.0	3726.0	Buy		2,004,648	4053	LSE
23:51:15	3726.0	35	AT	3726.0	3727.0	Sell		2,004,629	4052	LSE
23:51:15	3726.0	87	AT	3726.0	3727.0	Sell		2,004,594	4051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관