Hot Features
프리미엄
Experian Plc (EXPN)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:27:49 | 3728.0 | 50 | AT | 3727.0 | 3728.0 | Buy | 877,674 | 3601 | LSE | |
| 23:27:49 | 3728.0 | 47 | AT | 3727.0 | 3728.0 | Buy | 877,624 | 3600 | LSE | |
| 23:27:49 | 3727.0 | 90 | AT | 3726.0 | 3727.0 | Buy | 877,577 | 3599 | LSE | |
| 23:27:47 | 3727.293 | 375 | O | 3726.0 | 3728.0 | Buy | 877,487 | 3598 | LSE | |
| 23:27:36 | 3728.0 | 300 | AT | 3728.0 | 3729.0 | Sell | 877,112 | 3597 | LSE | |
| 23:27:35 | 3729.0 | 96 | AT | 3729.0 | 3730.0 | Sell | 876,812 | 3596 | LSE | |
| 23:27:35 | 3729.0 | 80 | AT | 3729.0 | 3730.0 | Sell | 876,716 | 3595 | LSE | |
| 23:27:35 | 3729.0 | 74 | AT | 3729.0 | 3730.0 | Sell | 876,636 | 3594 | LSE | |
| 23:27:35 | 3729.0 | 84 | AT | 3728.0 | 3729.0 | Buy | 876,562 | 3593 | LSE | |
| 23:27:26 | 3729.381 | 403 | O | 3729.0 | 3730.0 | Sell | 876,478 | 3592 | LSE | |
| 23:27:16 | 3731.0 | 204 | AT | 3731.0 | 3732.0 | Sell | 876,075 | 3591 | LSE | |
| 23:26:57 | 3733.0 | 46 | AT | 3733.0 | 3734.0 | Sell | 875,871 | 3590 | LSE | |
| 23:26:57 | 3733.0 | 42 | AT | 3733.0 | 3734.0 | Sell | 875,825 | 3589 | LSE | |
| 23:26:57 | 3733.0 | 48 | AT | 3733.0 | 3734.0 | Sell | 875,783 | 3588 | LSE | |
| 23:26:57 | 3734.0 | 169 | AT | 3734.0 | 3735.0 | Sell | 875,735 | 3587 | LSE | |
| 23:26:55 | 3734.702 | 13 | O | 3734.0 | 3735.0 | Buy | 875,566 | 3586 | LSE | |
| 23:26:47 | 3735.0 | 29 | AT | 3735.0 | 3736.0 | Sell | 875,553 | 3585 | LSE | |
| 23:26:47 | 3735.0 | 100 | AT | 3735.0 | 3736.0 | Sell | 875,524 | 3584 | LSE | |
| 23:26:46 | 3735.0 | 43 | AT | 3734.0 | 3735.0 | Buy | 875,424 | 3583 | LSE | |
| 23:26:46 | 3735.0 | 49 | AT | 3734.0 | 3735.0 | Buy | 875,381 | 3582 | LSE | |
| 23:26:46 | 3735.0 | 49 | AT | 3734.0 | 3735.0 | Buy | 875,332 | 3581 | LSE | |
| 23:26:46 | 3735.0 | 45 | AT | 3734.0 | 3735.0 | Buy | 875,283 | 3580 | LSE | |
| 23:26:46 | 3735.0 | 43 | AT | 3734.0 | 3735.0 | Buy | 875,238 | 3579 | LSE | |
| 23:26:45 | 3735.0 | 57 | AT | 3734.0 | 3735.0 | Buy | 875,195 | 3578 | LSE | |
| 23:26:45 | 3735.0 | 57 | AT | 3734.0 | 3735.0 | Buy | 875,138 | 3577 | LSE | |
| 23:26:45 | 3735.0 | 27 | AT | 3734.0 | 3736.0 | 875,081 | 3576 | LSE | ||
| 23:26:45 | 3735.0 | 83 | AT | 3734.0 | 3735.0 | Buy | 875,054 | 3575 | LSE | |
| 23:26:45 | 3735.0 | 154 | AT | 3734.0 | 3735.0 | Buy | 874,971 | 3574 | LSE | |
| 23:26:45 | 3735.0 | 110 | AT | 3734.0 | 3735.0 | Buy | 874,817 | 3573 | LSE | |
| 23:26:45 | 3735.0 | 127 | AT | 3734.0 | 3735.0 | Buy | 874,707 | 3572 | LSE | |
| 23:26:45 | 3735.0 | 27 | AT | 3734.0 | 3735.0 | Buy | 874,580 | 3571 | LSE | |
| 23:26:45 | 3734.0 | 280 | AT | 3733.0 | 3734.0 | Buy | 874,553 | 3570 | LSE | |
| 23:26:42 | 3734.0 | 75 | AT | 3734.0 | 3735.0 | Sell | 874,273 | 3569 | LSE | |
| 23:26:42 | 3734.0 | 120 | AT | 3734.0 | 3735.0 | Sell | 874,198 | 3568 | LSE | |
| 23:26:42 | 3734.0 | 71 | AT | 3733.0 | 3734.0 | Buy | 874,078 | 3567 | LSE | |
| 23:26:42 | 3734.0 | 66 | AT | 3733.0 | 3734.0 | Buy | 874,007 | 3566 | LSE | |
| 23:26:42 | 3734.0 | 56 | AT | 3733.0 | 3734.0 | Buy | 873,941 | 3565 | LSE | |
| 23:26:42 | 3734.0 | 297 | AT | 3733.0 | 3734.0 | Buy | 873,885 | 3564 | LSE | |
| 23:26:42 | 3734.0 | 200 | AT | 3733.0 | 3734.0 | Buy | 873,588 | 3563 | LSE | |
| 23:25:59 | 3734.0 | 68 | AT | 3734.0 | 3735.0 | Sell | 873,388 | 3562 | LSE | |
| 23:25:59 | 3734.0 | 67 | AT | 3734.0 | 3735.0 | Sell | 873,320 | 3561 | LSE | |
| 23:25:07 | 3735.0 | 9 | AT | 3735.0 | 3736.0 | Sell | 873,253 | 3560 | LSE | |
| 23:25:07 | 3735.0 | 37 | AT | 3735.0 | 3736.0 | Sell | 873,244 | 3559 | LSE | |
| 23:25:07 | 3735.0 | 32 | AT | 3735.0 | 3736.0 | Sell | 873,207 | 3558 | LSE | |
| 23:25:07 | 3735.0 | 106 | AT | 3735.0 | 3736.0 | Sell | 873,175 | 3557 | LSE | |
| 23:25:07 | 3735.0 | 67 | AT | 3735.0 | 3736.0 | Sell | 873,069 | 3556 | LSE | |
| 23:23:24 | 3735.0 | 3 | AT | 3734.0 | 3735.0 | Buy | 873,002 | 3555 | LSE | |
| 23:23:24 | 3735.0 | 88 | AT | 3734.0 | 3735.0 | Buy | 872,999 | 3554 | LSE | |
| 23:23:24 | 3735.0 | 66 | AT | 3734.0 | 3735.0 | Buy | 872,911 | 3553 | LSE | |
| 23:23:00 | 3734.0 | 131 | AT | 3733.0 | 3734.0 | Buy | 872,845 | 3552 | LSE | |
| 23:23:00 | 3734.0 | 393 | AT | 3733.0 | 3734.0 | Buy | 872,714 | 3551 | LSE |
