Hot Features
프리미엄
Experian Plc (EXPN)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:42:55 | 3721.0 | 199 | AT | 3720.0 | 3721.0 | Buy | 911,370 | 3901 | LSE | |
| 23:42:55 | 3721.0 | 193 | AT | 3720.0 | 3721.0 | Buy | 911,171 | 3900 | LSE | |
| 23:42:55 | 3721.0 | 85 | AT | 3720.0 | 3721.0 | Buy | 910,978 | 3899 | LSE | |
| 23:42:51 | 3721.0 | 15 | O | 3720.0 | 3721.0 | Buy | 910,893 | 3898 | LSE | |
| 23:42:47 | 3721.0 | 199 | AT | 3721.0 | 3722.0 | Sell | 910,878 | 3897 | LSE | |
| 23:42:47 | 3721.0 | 42 | AT | 3721.0 | 3722.0 | Sell | 910,679 | 3896 | LSE | |
| 23:42:47 | 3721.0 | 47 | AT | 3721.0 | 3722.0 | Sell | 910,637 | 3895 | LSE | |
| 23:42:34 | 3722.0 | 60 | AT | 3722.0 | 3723.0 | Sell | 910,590 | 3894 | LSE | |
| 23:42:10 | 3723.0 | 99 | AT | 3722.0 | 3723.0 | Buy | 910,530 | 3893 | LSE | |
| 23:42:10 | 3723.0 | 226 | AT | 3722.0 | 3723.0 | Buy | 910,431 | 3892 | LSE | |
| 23:42:10 | 3723.0 | 226 | AT | 3722.0 | 3723.0 | Buy | 910,205 | 3891 | LSE | |
| 23:42:10 | 3723.0 | 92 | AT | 3722.0 | 3723.0 | Buy | 909,979 | 3890 | LSE | |
| 23:42:10 | 3723.0 | 199 | AT | 3722.0 | 3723.0 | Buy | 909,887 | 3889 | LSE | |
| 23:42:10 | 3723.0 | 55 | AT | 3722.0 | 3723.0 | Buy | 909,688 | 3888 | LSE | |
| 23:42:10 | 3723.0 | 226 | AT | 3722.0 | 3723.0 | Buy | 909,633 | 3887 | LSE | |
| 23:41:47 | 3722.0 | 90 | O | 3721.0 | 3723.0 | 909,407 | 3886 | LSE | ||
| 23:41:43 | 3720.602 | 840 | O | 3720.0 | 3722.0 | Sell | 909,317 | 3885 | LSE | |
| 23:41:34 | 3724.0 | 152 | AT | 3724.0 | 3725.0 | Sell | 908,477 | 3884 | LSE | |
| 23:41:20 | 3726.0 | 1 | AT | 3724.0 | 3726.0 | Buy | 908,325 | 3883 | LSE | |
| 23:41:16 | 3725.0 | 86 | O | 3724.0 | 3726.0 | 908,324 | 3882 | LSE | ||
| 23:41:15 | 3725.0 | 199 | AT | 3725.0 | 3726.0 | Sell | 908,238 | 3881 | LSE | |
| 23:41:15 | 3725.0 | 67 | AT | 3725.0 | 3726.0 | Sell | 908,039 | 3880 | LSE | |
| 23:41:15 | 3725.0 | 172 | AT | 3725.0 | 3726.0 | Sell | 907,972 | 3879 | LSE | |
| 23:41:06 | 3726.0 | 10 | AT | 3726.0 | 3727.0 | Sell | 907,800 | 3878 | LSE | |
| 23:41:02 | 3727.0 | 35 | AT | 3727.0 | 3728.0 | Sell | 907,790 | 3877 | LSE | |
| 23:41:02 | 3727.0 | 230 | AT | 3727.0 | 3728.0 | Sell | 907,755 | 3876 | LSE | |
| 23:40:24 | 3727.0 | 31 | AT | 3727.0 | 3728.0 | Sell | 907,525 | 3875 | LSE | |
| 23:40:24 | 3727.0 | 246 | AT | 3726.0 | 3727.0 | Buy | 907,494 | 3874 | LSE | |
| 23:40:17 | 3726.0 | 49 | AT | 3725.0 | 3726.0 | Buy | 907,248 | 3873 | LSE | |
| 23:40:17 | 3726.0 | 66 | AT | 3725.0 | 3726.0 | Buy | 907,199 | 3872 | LSE | |
| 23:40:12 | 3724.299 | 20 | O | 3724.0 | 3726.0 | Sell | 907,133 | 3871 | LSE | |
| 23:40:12 | 3725.0 | 44 | AT | 3724.0 | 3725.0 | Buy | 907,113 | 3870 | LSE | |
| 23:40:12 | 3725.0 | 49 | AT | 3724.0 | 3725.0 | Buy | 907,069 | 3869 | LSE | |
| 23:40:12 | 3725.0 | 46 | AT | 3724.0 | 3725.0 | Buy | 907,020 | 3868 | LSE | |
| 23:40:12 | 3725.0 | 271 | AT | 3724.0 | 3725.0 | Buy | 906,974 | 3867 | LSE | |
| 23:40:12 | 3725.0 | 111 | AT | 3724.0 | 3725.0 | Buy | 906,703 | 3866 | LSE | |
| 23:40:12 | 3725.0 | 43 | AT | 3724.0 | 3725.0 | Buy | 906,592 | 3865 | LSE | |
| 23:40:08 | 3724.0 | 130 | AT | 3724.0 | 3725.0 | Sell | 906,549 | 3864 | LSE | |
| 23:40:08 | 3724.0 | 46 | AT | 3723.0 | 3724.0 | Buy | 906,419 | 3863 | LSE | |
| 23:40:08 | 3724.0 | 50 | AT | 3723.0 | 3724.0 | Buy | 906,373 | 3862 | LSE | |
| 23:40:08 | 3724.0 | 199 | AT | 3723.0 | 3724.0 | Buy | 906,323 | 3861 | LSE | |
| 23:40:08 | 3724.0 | 85 | AT | 3723.0 | 3724.0 | Buy | 906,124 | 3860 | LSE | |
| 23:40:08 | 3724.0 | 31 | AT | 3724.0 | 3725.0 | Sell | 906,039 | 3859 | LSE | |
| 23:40:08 | 3724.0 | 326 | AT | 3724.0 | 3725.0 | Sell | 906,008 | 3858 | LSE | |
| 23:40:08 | 3724.0 | 57 | AT | 3724.0 | 3725.0 | Sell | 905,682 | 3857 | LSE | |
| 23:39:49 | 3725.0 | 91 | AT | 3725.0 | 3726.0 | Sell | 905,625 | 3856 | LSE | |
| 23:39:49 | 3725.0 | 71 | AT | 3725.0 | 3726.0 | Sell | 905,534 | 3855 | LSE | |
| 23:39:49 | 3725.0 | 83 | AT | 3725.0 | 3726.0 | Sell | 905,463 | 3854 | LSE | |
| 23:39:49 | 3725.0 | 184 | AT | 3725.0 | 3726.0 | Sell | 905,380 | 3853 | LSE | |
| 23:39:49 | 3725.0 | 217 | AT | 3725.0 | 3726.0 | Sell | 905,196 | 3852 | LSE | |
| 23:39:49 | 3725.0 | 322 | AT | 3725.0 | 3726.0 | Sell | 904,979 | 3851 | LSE |
