Hot Features
프리미엄
Experian Plc (EXPN)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:23:40 | 3761.0 | 68 | AT | 3760.0 | 3761.0 | Buy | 138,117 | 651 | LSE | |
| 17:23:40 | 3761.0 | 62 | AT | 3761.0 | 3762.0 | Sell | 138,049 | 650 | LSE | |
| 17:23:40 | 3761.0 | 24 | AT | 3761.0 | 3762.0 | Sell | 137,987 | 649 | LSE | |
| 17:23:33 | 3761.0 | 28 | AT | 3760.0 | 3761.0 | Buy | 137,963 | 648 | LSE | |
| 17:23:33 | 3761.0 | 17 | AT | 3761.0 | 3762.0 | Sell | 137,935 | 647 | LSE | |
| 17:23:33 | 3761.0 | 66 | AT | 3760.0 | 3761.0 | Buy | 137,918 | 646 | LSE | |
| 17:23:33 | 3761.0 | 200 | AT | 3760.0 | 3761.0 | Buy | 137,852 | 645 | LSE | |
| 17:23:33 | 3761.0 | 1184 | AT | 3760.0 | 3761.0 | Buy | 137,652 | 644 | LSE | |
| 17:23:31 | 3761.0 | 124 | O | 3759.0 | 3761.0 | Buy | 136,468 | 643 | LSE | |
| 17:23:18 | 3761.0 | 124 | O | 3759.0 | 3761.0 | Buy | 136,344 | 642 | LSE | |
| 17:23:13 | 3760.0 | 126 | AT | 3759.0 | 3760.0 | Buy | 136,220 | 641 | LSE | |
| 17:23:13 | 3760.0 | 9 | AT | 3759.0 | 3760.0 | Buy | 136,094 | 640 | LSE | |
| 17:23:10 | 3759.0 | 39 | AT | 3759.0 | 3760.0 | Sell | 136,085 | 639 | LSE | |
| 17:23:10 | 3759.0 | 124 | AT | 3759.0 | 3760.0 | Sell | 136,046 | 638 | LSE | |
| 17:23:02 | 3759.0 | 25000 | O | 3759.0 | 3760.0 | Sell | 135,922 | 637 | LSE | |
| 17:22:53 | 3760.0 | 350 | AT | 3760.0 | 3761.0 | Sell | 110,922 | 636 | LSE | |
| 17:22:53 | 3760.0 | 82 | AT | 3760.0 | 3761.0 | Sell | 110,572 | 635 | LSE | |
| 17:22:53 | 3760.0 | 72 | AT | 3760.0 | 3761.0 | Sell | 110,490 | 634 | LSE | |
| 17:22:53 | 3761.0 | 67 | AT | 3761.0 | 3763.0 | Sell | 110,418 | 633 | LSE | |
| 17:22:53 | 3761.0 | 94 | AT | 3761.0 | 3763.0 | Sell | 110,351 | 632 | LSE | |
| 17:22:53 | 3761.0 | 361 | AT | 3761.0 | 3763.0 | Sell | 110,257 | 631 | LSE | |
| 17:22:53 | 3761.0 | 194 | AT | 3761.0 | 3763.0 | Sell | 109,896 | 630 | LSE | |
| 17:22:53 | 3761.0 | 50 | AT | 3761.0 | 3763.0 | Sell | 109,702 | 629 | LSE | |
| 17:22:53 | 3761.0 | 48 | AT | 3761.0 | 3763.0 | Sell | 109,652 | 628 | LSE | |
| 17:22:53 | 3761.0 | 41 | AT | 3761.0 | 3763.0 | Sell | 109,604 | 627 | LSE | |
| 17:22:51 | 3762.0 | 85 | AT | 3761.0 | 3763.0 | 109,563 | 626 | LSE | ||
| 17:22:51 | 3762.0 | 235 | AT | 3761.0 | 3762.0 | Buy | 109,478 | 625 | LSE | |
| 17:22:51 | 3762.0 | 5 | AT | 3761.0 | 3762.0 | Buy | 109,243 | 624 | LSE | |
| 17:22:50 | 3761.0 | 258 | O | 3761.0 | 3762.0 | Sell | 109,238 | 623 | LSE | |
| 17:22:49 | 3761.0 | 49 | AT | 3761.0 | 3762.0 | Sell | 108,980 | 622 | LSE | |
| 17:22:49 | 3761.0 | 42 | AT | 3761.0 | 3762.0 | Sell | 108,931 | 621 | LSE | |
| 17:22:49 | 3761.0 | 42 | AT | 3761.0 | 3762.0 | Sell | 108,889 | 620 | LSE | |
| 17:22:49 | 3761.0 | 432 | AT | 3761.0 | 3762.0 | Sell | 108,847 | 619 | LSE | |
| 17:22:49 | 3761.0 | 90 | AT | 3761.0 | 3764.0 | Sell | 108,415 | 618 | LSE | |
| 17:22:49 | 3761.0 | 50 | AT | 3761.0 | 3764.0 | Sell | 108,325 | 617 | LSE | |
| 17:22:49 | 3761.0 | 132 | AT | 3761.0 | 3764.0 | Sell | 108,275 | 616 | LSE | |
| 17:22:49 | 3761.0 | 64 | AT | 3761.0 | 3764.0 | Sell | 108,143 | 615 | LSE | |
| 17:22:49 | 3761.0 | 37 | AT | 3761.0 | 3764.0 | Sell | 108,079 | 614 | LSE | |
| 17:22:49 | 3761.0 | 67 | AT | 3761.0 | 3764.0 | Sell | 108,042 | 613 | LSE | |
| 17:22:49 | 3761.0 | 41 | AT | 3761.0 | 3764.0 | Sell | 107,975 | 612 | LSE | |
| 17:22:49 | 3761.0 | 49 | AT | 3761.0 | 3764.0 | Sell | 107,934 | 611 | LSE | |
| 17:22:49 | 3761.0 | 42 | AT | 3761.0 | 3764.0 | Sell | 107,885 | 610 | LSE | |
| 17:22:49 | 3762.0 | 90 | AT | 3762.0 | 3764.0 | Sell | 107,843 | 609 | LSE | |
| 17:22:49 | 3762.0 | 46 | AT | 3762.0 | 3764.0 | Sell | 107,753 | 608 | LSE | |
| 17:22:49 | 3762.0 | 48 | AT | 3762.0 | 3764.0 | Sell | 107,707 | 607 | LSE | |
| 17:22:49 | 3762.0 | 41 | AT | 3762.0 | 3764.0 | Sell | 107,659 | 606 | LSE | |
| 17:22:49 | 3762.0 | 432 | AT | 3762.0 | 3764.0 | Sell | 107,618 | 605 | LSE | |
| 17:22:48 | 3763.0 | 89 | AT | 3762.0 | 3763.0 | Buy | 107,186 | 604 | LSE | |
| 17:22:48 | 3762.0 | 135 | AT | 3761.0 | 3762.0 | Buy | 107,097 | 603 | LSE | |
| 17:22:48 | 3762.0 | 45 | AT | 3761.0 | 3762.0 | Buy | 106,962 | 602 | LSE | |
| 17:22:48 | 3762.0 | 59 | AT | 3761.0 | 3762.0 | Buy | 106,917 | 601 | LSE |
