Experian (EXPN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

마감 05 3월 1:30AM

무역 4201 - 4151 (23:58-23:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:58:25	3732.0	43	AT	3732.0	3733.0	Sell		2,022,249	4201	LSE
23:58:25	3732.0	39	AT	3732.0	3733.0	Sell		2,022,206	4200	LSE
23:58:25	3732.0	32	AT	3732.0	3733.0	Sell		2,022,167	4199	LSE
23:58:11	3734.0	83	O	3732.0	3734.0	Buy		2,022,135	4198	LSE
23:58:11	3734.0	83	O	3732.0	3734.0	Buy		2,022,052	4197	LSE
23:58:07	3732.62	27	O	3732.0	3733.0	Buy		2,021,969	4196	LSE
23:58:06	3734.0	88	O	3732.0	3733.0	Buy		2,021,942	4195	LSE
23:57:47	3732.0	57	AT	3731.0	3732.0	Buy		2,021,854	4194	LSE
23:57:41	3732.0	74	AT	3732.0	3733.0	Sell		2,021,797	4193	LSE
23:57:40	3732.0	157	AT	3732.0	3733.0	Sell		2,021,723	4192	LSE
23:57:40	3732.0	79	AT	3732.0	3733.0	Sell		2,021,566	4191	LSE
23:57:29	3733.0	147	AT	3733.0	3734.0	Sell		2,021,487	4190	LSE
23:57:29	3733.0	52	AT	3733.0	3734.0	Sell		2,021,340	4189	LSE
23:57:29	3733.0	114	AT	3733.0	3734.0	Sell		2,021,288	4188	LSE
23:57:29	3733.0	44	AT	3733.0	3734.0	Sell		2,021,174	4187	LSE
23:57:26	3734.0	83	O	3733.0	3735.0			2,021,130	4186	LSE
23:57:25	3734.0	182	O	3733.0	3735.0			2,021,047	4185	LSE
23:57:21	3734.0	148	AT	3733.0	3735.0			2,020,865	4184	LSE
23:57:21	3734.0	130	AT	3733.0	3735.0			2,020,717	4183	LSE
23:57:21	3734.0	219	AT	3734.0	3735.0	Sell		2,020,587	4182	LSE
23:57:21	3734.0	231	AT	3734.0	3735.0	Sell		2,020,368	4181	LSE
23:57:21	3734.0	219	AT	3734.0	3735.0	Sell		2,020,137	4180	LSE
23:57:21	3734.0	231	AT	3734.0	3735.0	Sell		2,019,918	4179	LSE
23:57:21	3734.0	311	AT	3734.0	3735.0	Sell		2,019,687	4178	LSE
23:57:18	3735.0	84	AT	3735.0	3736.0	Sell		2,019,376	4177	LSE
23:57:18	3735.0	47	AT	3735.0	3736.0	Sell		2,019,292	4176	LSE
23:57:18	3735.0	50	AT	3735.0	3736.0	Sell		2,019,245	4175	LSE
23:57:18	3735.0	43	AT	3735.0	3736.0	Sell		2,019,195	4174	LSE
23:57:11	3735.0	48	AT	3735.0	3736.0	Sell		2,019,152	4173	LSE
23:57:11	3735.0	47	AT	3735.0	3736.0	Sell		2,019,104	4172	LSE
23:57:11	3735.0	46	AT	3735.0	3736.0	Sell		2,019,057	4171	LSE
23:57:11	3735.0	199	AT	3735.0	3736.0	Sell		2,019,011	4170	LSE
23:57:08	3735.24	200	O	3734.0	3736.0	Buy		2,018,812	4169	LSE
23:57:04	3735.0	46	AT	3735.0	3736.0	Sell		2,018,612	4168	LSE
23:57:04	3735.0	45	AT	3735.0	3736.0	Sell		2,018,566	4167	LSE
23:57:04	3735.0	199	AT	3735.0	3736.0	Sell		2,018,521	4166	LSE
23:57:04	3735.0	46	AT	3735.0	3736.0	Sell		2,018,322	4165	LSE
23:57:03	3736.0	85	O	3735.0	3736.0	Buy		2,018,276	4164	LSE
23:57:01	3736.0	66	AT	3735.0	3736.0	Buy		2,018,191	4163	LSE
23:56:49	3736.0	234	O	3735.0	3736.0	Buy		2,018,125	4162	LSE
23:56:45	3735.0	42	AT	3735.0	3736.0	Sell		2,017,891	4161	LSE
23:56:45	3735.0	45	AT	3735.0	3736.0	Sell		2,017,849	4160	LSE
23:56:45	3735.0	47	AT	3735.0	3736.0	Sell		2,017,804	4159	LSE
23:56:45	3735.0	459	AT	3735.0	3736.0	Sell		2,017,757	4158	LSE
23:56:41	3736.0	5	AT	3736.0	3737.0	Sell		2,017,298	4157	LSE
23:56:41	3736.0	100	AT	3736.0	3737.0	Sell		2,017,293	4156	LSE
23:56:41	3736.0	53	AT	3735.0	3736.0	Buy		2,017,193	4155	LSE
23:56:31	3736.0	77	AT	3735.0	3736.0	Buy		2,017,140	4154	LSE
23:56:29	3735.38	40	O	3735.0	3736.0	Sell		2,017,063	4153	LSE
23:56:28	3736.0	168	O	3735.0	3736.0	Buy		2,017,023	4152	LSE
23:56:28	3736.0	168	O	3735.0	3736.0	Buy		2,016,855	4151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관