Hot Features
프리미엄
Experian Plc (EXPN)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:26:29 | 3752.0 | 213 | AT | 3751.0 | 3752.0 | Buy | 799,023 | 2901 | LSE | |
| 21:26:29 | 3752.0 | 213 | AT | 3751.0 | 3752.0 | Buy | 798,810 | 2900 | LSE | |
| 21:26:00 | 3751.0 | 536 | AT | 3750.0 | 3751.0 | Buy | 798,597 | 2899 | LSE | |
| 21:25:46 | 3750.0 | 1 | AT | 3750.0 | 3751.0 | Sell | 798,061 | 2898 | LSE | |
| 21:25:46 | 3750.0 | 52 | AT | 3750.0 | 3751.0 | Sell | 798,060 | 2897 | LSE | |
| 21:25:24 | 3751.0 | 108 | AT | 3750.0 | 3751.0 | Buy | 798,008 | 2896 | LSE | |
| 21:25:23 | 3751.0 | 213 | AT | 3750.0 | 3751.0 | Buy | 797,900 | 2895 | LSE | |
| 21:25:23 | 3751.0 | 160 | AT | 3750.0 | 3751.0 | Buy | 797,687 | 2894 | LSE | |
| 21:25:23 | 3751.0 | 213 | AT | 3750.0 | 3751.0 | Buy | 797,527 | 2893 | LSE | |
| 21:25:20 | 3749.0 | 10 | O | 3749.0 | 3751.0 | Sell | 797,314 | 2892 | LSE | |
| 21:25:01 | 3750.0 | 213 | AT | 3749.0 | 3750.0 | Buy | 797,304 | 2891 | LSE | |
| 21:25:01 | 3750.0 | 220 | AT | 3749.0 | 3750.0 | Buy | 797,091 | 2890 | LSE | |
| 21:24:49 | 3749.0 | 103 | AT | 3748.0 | 3749.0 | Buy | 796,871 | 2889 | LSE | |
| 21:24:49 | 3749.0 | 362 | AT | 3748.0 | 3749.0 | Buy | 796,768 | 2888 | LSE | |
| 21:24:30 | 3748.0 | 83 | AT | 3748.0 | 3749.0 | Sell | 796,406 | 2887 | LSE | |
| 21:24:30 | 3748.0 | 307 | AT | 3748.0 | 3749.0 | Sell | 796,323 | 2886 | LSE | |
| 21:24:30 | 3748.0 | 393 | AT | 3748.0 | 3749.0 | Sell | 796,016 | 2885 | LSE | |
| 21:24:30 | 3748.0 | 100 | AT | 3748.0 | 3749.0 | Sell | 795,623 | 2884 | LSE | |
| 21:24:30 | 3748.0 | 213 | AT | 3748.0 | 3749.0 | Sell | 795,523 | 2883 | LSE | |
| 21:24:30 | 3748.0 | 49 | AT | 3748.0 | 3749.0 | Sell | 795,310 | 2882 | LSE | |
| 21:24:30 | 3748.0 | 46 | AT | 3748.0 | 3749.0 | Sell | 795,261 | 2881 | LSE | |
| 21:24:30 | 3748.0 | 42 | AT | 3748.0 | 3749.0 | Sell | 795,215 | 2880 | LSE | |
| 21:24:21 | 3749.0 | 188 | AT | 3749.0 | 3750.0 | Sell | 795,173 | 2879 | LSE | |
| 21:24:21 | 3749.0 | 21 | AT | 3749.0 | 3750.0 | Sell | 794,985 | 2878 | LSE | |
| 21:24:21 | 3749.0 | 42 | AT | 3749.0 | 3750.0 | Sell | 794,964 | 2877 | LSE | |
| 21:24:21 | 3749.0 | 49 | AT | 3749.0 | 3750.0 | Sell | 794,922 | 2876 | LSE | |
| 21:24:21 | 3749.0 | 42 | AT | 3749.0 | 3750.0 | Sell | 794,873 | 2875 | LSE | |
| 21:24:21 | 3750.0 | 79 | AT | 3750.0 | 3751.0 | Sell | 794,831 | 2874 | LSE | |
| 21:24:21 | 3750.0 | 45 | AT | 3750.0 | 3751.0 | Sell | 794,752 | 2873 | LSE | |
| 21:24:21 | 3750.0 | 759 | AT | 3749.0 | 3750.0 | Buy | 794,707 | 2872 | LSE | |
| 21:24:21 | 3750.0 | 1097 | AT | 3749.0 | 3750.0 | Buy | 793,948 | 2871 | LSE | |
| 21:24:21 | 3750.0 | 768 | AT | 3749.0 | 3750.0 | Buy | 792,851 | 2870 | LSE | |
| 21:24:21 | 3750.0 | 62 | AT | 3749.0 | 3750.0 | Buy | 792,083 | 2869 | LSE | |
| 21:24:21 | 3750.0 | 128 | AT | 3749.0 | 3750.0 | Buy | 792,021 | 2868 | LSE | |
| 21:24:21 | 3750.0 | 153 | AT | 3750.0 | 3753.0 | Sell | 791,893 | 2867 | LSE | |
| 21:24:21 | 3750.0 | 245 | AT | 3750.0 | 3753.0 | Sell | 791,740 | 2866 | LSE | |
| 21:24:21 | 3750.0 | 43 | AT | 3750.0 | 3753.0 | Sell | 791,495 | 2865 | LSE | |
| 21:24:21 | 3750.0 | 42 | AT | 3750.0 | 3753.0 | Sell | 791,452 | 2864 | LSE | |
| 21:24:21 | 3750.0 | 46 | AT | 3750.0 | 3753.0 | Sell | 791,410 | 2863 | LSE | |
| 21:24:21 | 3750.0 | 213 | AT | 3750.0 | 3753.0 | Sell | 791,364 | 2862 | LSE | |
| 21:24:21 | 3750.0 | 50 | AT | 3750.0 | 3753.0 | Sell | 791,151 | 2861 | LSE | |
| 21:24:21 | 3750.0 | 123 | AT | 3750.0 | 3753.0 | Sell | 791,101 | 2860 | LSE | |
| 21:24:21 | 3751.0 | 420 | AT | 3751.0 | 3753.0 | Sell | 790,978 | 2859 | LSE | |
| 21:24:21 | 3751.0 | 59 | AT | 3751.0 | 3753.0 | Sell | 790,558 | 2858 | LSE | |
| 21:24:21 | 3751.0 | 213 | AT | 3751.0 | 3753.0 | Sell | 790,499 | 2857 | LSE | |
| 21:24:21 | 3751.0 | 43 | AT | 3751.0 | 3753.0 | Sell | 790,286 | 2856 | LSE | |
| 21:24:21 | 3751.0 | 49 | AT | 3751.0 | 3753.0 | Sell | 790,243 | 2855 | LSE | |
| 21:24:21 | 3751.0 | 49 | AT | 3751.0 | 3753.0 | Sell | 790,194 | 2854 | LSE | |
| 21:24:21 | 3751.0 | 50 | AT | 3751.0 | 3753.0 | Sell | 790,145 | 2853 | LSE | |
| 21:24:21 | 3751.0 | 134 | AT | 3751.0 | 3753.0 | Sell | 790,095 | 2852 | LSE | |
| 21:23:14 | 3754.0 | 68 | AT | 3754.0 | 3756.0 | Sell | 789,961 | 2851 | LSE |
