Hot Features
프리미엄
Experian Plc (EXPN)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:29:55 | 3722.0 | 283 | O | 3721.0 | 3722.0 | Buy | 2,096,956 | 4851 | LSE | |
| 00:29:51 | 3721.0 | 53 | AT | 3720.0 | 3721.0 | Buy | 2,096,673 | 4850 | LSE | |
| 00:29:51 | 3720.0 | 73 | AT | 3719.0 | 3720.0 | Buy | 2,096,620 | 4849 | LSE | |
| 00:29:51 | 3720.0 | 64 | AT | 3719.0 | 3720.0 | Buy | 2,096,547 | 4848 | LSE | |
| 00:29:51 | 3720.0 | 199 | AT | 3719.0 | 3720.0 | Buy | 2,096,483 | 4847 | LSE | |
| 00:29:46 | 3718.0 | 86 | O | 3718.0 | 3719.0 | Sell | 2,096,284 | 4846 | LSE | |
| 00:29:33 | 3719.0 | 53 | AT | 3718.0 | 3719.0 | Buy | 2,096,198 | 4845 | LSE | |
| 00:29:20 | 3719.0 | 84 | AT | 3719.0 | 3720.0 | Sell | 2,096,145 | 4844 | LSE | |
| 00:29:20 | 3719.0 | 41 | AT | 3719.0 | 3721.0 | Sell | 2,096,061 | 4843 | LSE | |
| 00:29:20 | 3719.0 | 199 | AT | 3719.0 | 3721.0 | Sell | 2,096,020 | 4842 | LSE | |
| 00:29:20 | 3719.0 | 46 | AT | 3719.0 | 3721.0 | Sell | 2,095,821 | 4841 | LSE | |
| 00:29:00 | 3718.0 | 80 | AT | 3718.0 | 3719.0 | Sell | 2,095,775 | 4840 | LSE | |
| 00:28:56 | 3719.0 | 587 | AT | 3719.0 | 3720.0 | Sell | 2,095,695 | 4839 | LSE | |
| 00:28:17 | 3719.0 | 130 | AT | 3719.0 | 3720.0 | Sell | 2,095,108 | 4838 | LSE | |
| 00:28:17 | 3719.0 | 153 | AT | 3719.0 | 3720.0 | Sell | 2,094,978 | 4837 | LSE | |
| 00:27:56 | 3720.0 | 199 | AT | 3720.0 | 3721.0 | Sell | 2,094,825 | 4836 | LSE | |
| 00:27:56 | 3720.0 | 79 | AT | 3720.0 | 3721.0 | Sell | 2,094,626 | 4835 | LSE | |
| 00:27:55 | 3721.0 | 209 | O | 3720.0 | 3721.0 | Buy | 2,094,547 | 4834 | LSE | |
| 00:27:34 | 3719.239 | 76 | O | 3718.0 | 3720.0 | Buy | 2,094,338 | 4833 | LSE | |
| 00:27:25 | 3719.0 | 63 | AT | 3718.0 | 3719.0 | Buy | 2,094,262 | 4832 | LSE | |
| 00:27:25 | 3719.0 | 66 | AT | 3718.0 | 3719.0 | Buy | 2,094,199 | 4831 | LSE | |
| 00:27:20 | 3719.0 | 261 | O | 3717.0 | 3719.0 | Buy | 2,094,133 | 4830 | LSE | |
| 00:27:17 | 3718.0 | 74 | AT | 3717.0 | 3718.0 | Buy | 2,093,872 | 4829 | LSE | |
| 00:27:16 | 3718.0 | 114 | AT | 3718.0 | 3719.0 | Sell | 2,093,798 | 4828 | LSE | |
| 00:27:16 | 3718.0 | 218 | AT | 3718.0 | 3719.0 | Sell | 2,093,684 | 4827 | LSE | |
| 00:27:16 | 3719.0 | 114 | AT | 3719.0 | 3720.0 | Sell | 2,093,466 | 4826 | LSE | |
| 00:27:16 | 3719.0 | 70 | AT | 3719.0 | 3720.0 | Sell | 2,093,352 | 4825 | LSE | |
| 00:27:16 | 3719.0 | 199 | AT | 3719.0 | 3720.0 | Sell | 2,093,282 | 4824 | LSE | |
| 00:26:55 | 3718.0 | 90 | AT | 3718.0 | 3720.0 | Sell | 2,093,083 | 4823 | LSE | |
| 00:26:55 | 3718.0 | 58 | AT | 3718.0 | 3720.0 | Sell | 2,092,993 | 4822 | LSE | |
| 00:26:37 | 3718.0 | 7 | AT | 3718.0 | 3719.0 | Sell | 2,092,935 | 4821 | LSE | |
| 00:26:15 | 3717.0 | 76 | AT | 3716.0 | 3717.0 | Buy | 2,092,928 | 4820 | LSE | |
| 00:26:15 | 3717.0 | 113 | AT | 3716.0 | 3717.0 | Buy | 2,092,852 | 4819 | LSE | |
| 00:26:11 | 3716.0 | 6 | AT | 3716.0 | 3717.0 | Sell | 2,092,739 | 4818 | LSE | |
| 00:26:11 | 3716.0 | 48 | AT | 3716.0 | 3717.0 | Sell | 2,092,733 | 4817 | LSE | |
| 00:26:11 | 3716.0 | 148 | AT | 3715.0 | 3716.0 | Buy | 2,092,685 | 4816 | LSE | |
| 00:26:11 | 3716.0 | 55 | AT | 3715.0 | 3716.0 | Buy | 2,092,537 | 4815 | LSE | |
| 00:26:11 | 3716.0 | 52 | AT | 3715.0 | 3716.0 | Buy | 2,092,482 | 4814 | LSE | |
| 00:26:06 | 3715.0 | 88 | O | 3714.0 | 3716.0 | 2,092,430 | 4813 | LSE | ||
| 00:26:04 | 3715.0 | 421 | O | 3714.0 | 3715.0 | Buy | 2,092,342 | 4812 | LSE | |
| 00:26:04 | 3715.0 | 1106 | O | 3714.0 | 3715.0 | Buy | 2,091,921 | 4811 | LSE | |
| 00:26:03 | 3715.0 | 274 | AT | 3715.0 | 3716.0 | Sell | 2,090,815 | 4810 | LSE | |
| 00:25:40 | 3717.0 | 81 | O | 3715.0 | 3717.0 | Buy | 2,090,541 | 4809 | LSE | |
| 00:25:36 | 3716.0 | 4 | AT | 3715.0 | 3716.0 | Buy | 2,090,460 | 4808 | LSE | |
| 00:25:35 | 3716.0 | 126 | AT | 3716.0 | 3717.0 | Sell | 2,090,456 | 4807 | LSE | |
| 00:25:35 | 3716.0 | 73 | AT | 3716.0 | 3717.0 | Sell | 2,090,330 | 4806 | LSE | |
| 00:25:35 | 3716.0 | 44 | AT | 3716.0 | 3717.0 | Sell | 2,090,257 | 4805 | LSE | |
| 00:25:21 | 3717.0 | 199 | AT | 3716.0 | 3717.0 | Buy | 2,090,213 | 4804 | LSE | |
| 00:25:16 | 3716.0 | 48 | AT | 3716.0 | 3717.0 | Sell | 2,090,014 | 4803 | LSE | |
| 00:25:00 | 3717.0 | 175 | O | 3715.0 | 3717.0 | Buy | 2,089,966 | 4802 | LSE | |
| 00:24:55 | 3716.0 | 44 | AT | 3716.0 | 3717.0 | Sell | 2,089,791 | 4801 | LSE |
