Hot Features
프리미엄
Experian Plc (EXPN)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:23:14 | 3754.0 | 68 | AT | 3754.0 | 3756.0 | Sell | 789,961 | 2851 | LSE | |
| 21:23:14 | 3754.0 | 213 | AT | 3754.0 | 3756.0 | Sell | 789,893 | 2850 | LSE | |
| 21:23:14 | 3754.0 | 330 | AT | 3754.0 | 3756.0 | Sell | 789,680 | 2849 | LSE | |
| 21:23:14 | 3754.0 | 46 | AT | 3754.0 | 3756.0 | Sell | 789,350 | 2848 | LSE | |
| 21:23:14 | 3754.0 | 135 | AT | 3754.0 | 3756.0 | Sell | 789,304 | 2847 | LSE | |
| 21:23:14 | 3754.0 | 213 | AT | 3754.0 | 3756.0 | Sell | 789,169 | 2846 | LSE | |
| 21:23:14 | 3754.0 | 46 | AT | 3754.0 | 3756.0 | Sell | 788,956 | 2845 | LSE | |
| 21:23:14 | 3754.0 | 49 | AT | 3754.0 | 3756.0 | Sell | 788,910 | 2844 | LSE | |
| 21:23:14 | 3754.0 | 45 | AT | 3754.0 | 3756.0 | Sell | 788,861 | 2843 | LSE | |
| 21:23:14 | 3755.0 | 213 | AT | 3755.0 | 3756.0 | Sell | 788,816 | 2842 | LSE | |
| 21:23:08 | 3756.0 | 142 | O | 3755.0 | 3756.0 | Buy | 788,603 | 2841 | LSE | |
| 21:22:53 | 3755.0 | 84 | O | 3754.0 | 3756.0 | 788,461 | 2840 | LSE | ||
| 21:22:39 | 3757.0 | 47 | AT | 3757.0 | 3758.0 | Sell | 788,377 | 2839 | LSE | |
| 21:22:17 | 3757.619 | 26 | O | 3757.0 | 3758.0 | Buy | 788,330 | 2838 | LSE | |
| 21:21:28 | 3756.0 | 45 | AT | 3755.0 | 3756.0 | Buy | 788,304 | 2837 | LSE | |
| 21:21:28 | 3756.0 | 160 | AT | 3755.0 | 3756.0 | Buy | 788,259 | 2836 | LSE | |
| 21:21:22 | 3756.0 | 44 | AT | 3756.0 | 3757.0 | Sell | 788,099 | 2835 | LSE | |
| 21:20:54 | 3757.0 | 91 | AT | 3757.0 | 3758.0 | Sell | 788,055 | 2834 | LSE | |
| 21:20:54 | 3757.0 | 108 | AT | 3757.0 | 3758.0 | Sell | 787,964 | 2833 | LSE | |
| 21:20:54 | 3757.0 | 281 | AT | 3757.0 | 3758.0 | Sell | 787,856 | 2832 | LSE | |
| 21:20:54 | 3757.0 | 47 | AT | 3757.0 | 3758.0 | Sell | 787,575 | 2831 | LSE | |
| 21:20:41 | 3757.0 | 150 | O | 3757.0 | 3758.0 | Sell | 787,528 | 2830 | LSE | |
| 21:20:41 | 3757.0 | 150 | O | 3757.0 | 3758.0 | Sell | 787,378 | 2829 | LSE | |
| 21:20:41 | 3757.0 | 210 | AT | 3756.0 | 3757.0 | Buy | 787,228 | 2828 | LSE | |
| 21:20:41 | 3757.0 | 70 | AT | 3756.0 | 3757.0 | Buy | 787,018 | 2827 | LSE | |
| 21:20:30 | 3757.0 | 117 | AT | 3756.0 | 3757.0 | Buy | 786,948 | 2826 | LSE | |
| 21:20:11 | 3756.0 | 281 | AT | 3756.0 | 3757.0 | Sell | 786,831 | 2825 | LSE | |
| 21:20:11 | 3756.0 | 114 | AT | 3756.0 | 3757.0 | Sell | 786,550 | 2824 | LSE | |
| 21:20:11 | 3756.0 | 48 | AT | 3756.0 | 3757.0 | Sell | 786,436 | 2823 | LSE | |
| 21:20:11 | 3756.0 | 1 | AT | 3756.0 | 3757.0 | Sell | 786,388 | 2822 | LSE | |
| 21:20:11 | 3756.0 | 43 | AT | 3756.0 | 3757.0 | Sell | 786,387 | 2821 | LSE | |
| 21:20:11 | 3756.0 | 33 | AT | 3756.0 | 3757.0 | Sell | 786,344 | 2820 | LSE | |
| 21:20:08 | 3756.0 | 10 | AT | 3756.0 | 3757.0 | Sell | 786,311 | 2819 | LSE | |
| 21:20:08 | 3756.0 | 42 | AT | 3756.0 | 3757.0 | Sell | 786,301 | 2818 | LSE | |
| 21:20:08 | 3756.0 | 181 | AT | 3756.0 | 3757.0 | Sell | 786,259 | 2817 | LSE | |
| 21:20:08 | 3756.0 | 48 | AT | 3756.0 | 3757.0 | Sell | 786,078 | 2816 | LSE | |
| 21:20:08 | 3756.0 | 45 | AT | 3756.0 | 3757.0 | Sell | 786,030 | 2815 | LSE | |
| 21:20:08 | 3756.0 | 49 | AT | 3756.0 | 3757.0 | Sell | 785,985 | 2814 | LSE | |
| 21:20:08 | 3756.0 | 77 | AT | 3756.0 | 3757.0 | Sell | 785,936 | 2813 | LSE | |
| 21:20:08 | 3756.0 | 213 | AT | 3756.0 | 3757.0 | Sell | 785,859 | 2812 | LSE | |
| 21:20:08 | 3756.0 | 100 | AT | 3756.0 | 3757.0 | Sell | 785,646 | 2811 | LSE | |
| 21:20:06 | 3757.0 | 44 | AT | 3757.0 | 3758.0 | Sell | 785,546 | 2810 | LSE | |
| 21:19:50 | 3757.312 | 15 | O | 3757.0 | 3759.0 | Sell | 785,502 | 2809 | LSE | |
| 21:19:25 | 3757.0 | 6 | AT | 3757.0 | 3759.0 | Sell | 785,487 | 2808 | LSE | |
| 21:19:14 | 3757.0 | 591 | AT | 3756.0 | 3757.0 | Buy | 785,481 | 2807 | LSE | |
| 21:19:14 | 3757.0 | 158 | AT | 3756.0 | 3757.0 | Buy | 784,890 | 2806 | LSE | |
| 21:19:14 | 3757.0 | 54 | AT | 3756.0 | 3757.0 | Buy | 784,732 | 2805 | LSE | |
| 21:19:14 | 3757.0 | 84 | AT | 3756.0 | 3757.0 | Buy | 784,678 | 2804 | LSE | |
| 21:18:10 | 3756.38 | 42 | O | 3755.0 | 3757.0 | Buy | 784,594 | 2803 | LSE | |
| 21:17:28 | 3756.0 | 44 | AT | 3755.0 | 3756.0 | Buy | 784,552 | 2802 | LSE | |
| 21:16:17 | 3755.0 | 128 | AT | 3755.0 | 3756.0 | Sell | 784,508 | 2801 | LSE |
