Hot Features
프리미엄
Experian Plc (EXPN)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:13:41 | 3725.0 | 1 | O | 3711.0 | 3713.0 | Buy | 3,048,227 | 5931 | LSE | |
| 04:13:33 | 3725.0 | 1 | O | 3711.0 | 3713.0 | Buy | 3,048,226 | 5930 | LSE | |
| 02:25:11 | 3728.0 | 2 | O | 3711.0 | 3713.0 | Buy | 3,048,225 | 5929 | LSE | |
| 02:16:00 | 3735.0 | 4421 | O | 3711.0 | 3713.0 | Buy | 3,048,223 | 5928 | LSE | |
| 02:16:00 | 3735.0 | 1311 | O | 3711.0 | 3713.0 | Buy | 3,043,802 | 5927 | LSE | |
| 02:16:00 | 3735.0 | 4056 | O | 3711.0 | 3713.0 | Buy | 3,042,491 | 5926 | LSE | |
| 01:38:37 | 3735.0 | 1227 | AT | 3711.0 | 3713.0 | Buy | 3,038,435 | 5925 | LSE | |
| 01:35:12 | 3735.0 | 3087 | O | 3711.0 | 3713.0 | Buy | 3,037,208 | 5924 | LSE | |
| 01:35:11 | 3735.0 | 6223 | O | 3711.0 | 3713.0 | Buy | 3,034,121 | 5923 | LSE | |
| 01:35:11 | 3735.0 | 1018 | O | 3711.0 | 3713.0 | Buy | 3,027,898 | 5922 | LSE | |
| 01:35:11 | 3735.0 | 805969 | UT | 3711.0 | 3713.0 | Buy | 3,026,880 | 5921 | LSE | |
| 01:29:57 | 3712.0 | 35 | AT | 3711.0 | 3712.0 | Buy | 2,220,911 | 5920 | LSE | |
| 01:29:57 | 3712.0 | 5 | AT | 3711.0 | 3712.0 | Buy | 2,220,876 | 5919 | LSE | |
| 01:29:57 | 3711.0 | 46 | AT | 3711.0 | 3712.0 | Sell | 2,220,871 | 5918 | LSE | |
| 01:29:57 | 3711.0 | 48 | AT | 3711.0 | 3712.0 | Sell | 2,220,825 | 5917 | LSE | |
| 01:29:57 | 3711.0 | 45 | AT | 3711.0 | 3712.0 | Sell | 2,220,777 | 5916 | LSE | |
| 01:29:55 | 3712.0 | 41 | AT | 3711.0 | 3712.0 | Buy | 2,220,732 | 5915 | LSE | |
| 01:29:55 | 3711.0 | 65 | AT | 3710.0 | 3711.0 | Buy | 2,220,691 | 5914 | LSE | |
| 01:29:54 | 3710.0 | 460 | AT | 3709.0 | 3710.0 | Buy | 2,220,626 | 5913 | LSE | |
| 01:29:46 | 3709.0 | 169 | O | 3709.0 | 3711.0 | Sell | 2,220,166 | 5912 | LSE | |
| 01:29:46 | 3710.0 | 36 | AT | 3709.0 | 3710.0 | Buy | 2,219,997 | 5911 | LSE | |
| 01:29:46 | 3710.0 | 261 | AT | 3709.0 | 3710.0 | Buy | 2,219,961 | 5910 | LSE | |
| 01:29:46 | 3710.0 | 1 | AT | 3708.0 | 3710.0 | Buy | 2,219,700 | 5909 | LSE | |
| 01:29:46 | 3709.0 | 52 | AT | 3708.0 | 3709.0 | Buy | 2,219,699 | 5908 | LSE | |
| 01:29:46 | 3709.0 | 49 | AT | 3709.0 | 3710.0 | Sell | 2,219,647 | 5907 | LSE | |
| 01:29:46 | 3709.0 | 48 | AT | 3709.0 | 3710.0 | Sell | 2,219,598 | 5906 | LSE | |
| 01:29:46 | 3709.0 | 43 | AT | 3709.0 | 3710.0 | Sell | 2,219,550 | 5905 | LSE | |
| 01:29:46 | 3710.0 | 130 | AT | 3710.0 | 3711.0 | Sell | 2,219,507 | 5904 | LSE | |
| 01:29:46 | 3710.0 | 249 | AT | 3710.0 | 3711.0 | Sell | 2,219,377 | 5903 | LSE | |
| 01:29:46 | 3710.0 | 106 | AT | 3710.0 | 3711.0 | Sell | 2,219,128 | 5902 | LSE | |
| 01:29:46 | 3710.0 | 90 | AT | 3710.0 | 3711.0 | Sell | 2,219,022 | 5901 | LSE | |
| 01:29:46 | 3710.0 | 47 | AT | 3710.0 | 3711.0 | Sell | 2,218,932 | 5900 | LSE | |
| 01:29:46 | 3710.0 | 43 | AT | 3710.0 | 3711.0 | Sell | 2,218,885 | 5899 | LSE | |
| 01:29:46 | 3710.0 | 45 | AT | 3710.0 | 3711.0 | Sell | 2,218,842 | 5898 | LSE | |
| 01:29:40 | 3710.38 | 175 | O | 3710.0 | 3711.0 | Sell | 2,218,797 | 5897 | LSE | |
| 01:29:38 | 3711.0 | 50 | AT | 3711.0 | 3712.0 | Sell | 2,218,622 | 5896 | LSE | |
| 01:29:38 | 3711.0 | 50 | AT | 3711.0 | 3712.0 | Sell | 2,218,572 | 5895 | LSE | |
| 01:29:38 | 3711.0 | 80 | AT | 3711.0 | 3712.0 | Sell | 2,218,522 | 5894 | LSE | |
| 01:29:38 | 3711.0 | 90 | AT | 3711.0 | 3712.0 | Sell | 2,218,442 | 5893 | LSE | |
| 01:29:38 | 3711.0 | 48 | AT | 3711.0 | 3712.0 | Sell | 2,218,352 | 5892 | LSE | |
| 01:29:38 | 3711.0 | 47 | AT | 3711.0 | 3712.0 | Sell | 2,218,304 | 5891 | LSE | |
| 01:29:38 | 3711.0 | 5 | AT | 3711.0 | 3712.0 | Sell | 2,218,257 | 5890 | LSE | |
| 01:29:38 | 3711.0 | 42 | AT | 3711.0 | 3712.0 | Sell | 2,218,252 | 5889 | LSE | |
| 01:29:38 | 3711.0 | 249 | AT | 3711.0 | 3712.0 | Sell | 2,218,210 | 5888 | LSE | |
| 01:29:32 | 3712.0 | 249 | AT | 3712.0 | 3713.0 | Sell | 2,217,961 | 5887 | LSE | |
| 01:29:32 | 3712.0 | 197 | AT | 3711.0 | 3712.0 | Buy | 2,217,712 | 5886 | LSE | |
| 01:29:32 | 3712.0 | 75 | AT | 3711.0 | 3712.0 | Buy | 2,217,515 | 5885 | LSE | |
| 01:29:32 | 3711.0 | 58 | AT | 3710.0 | 3711.0 | Buy | 2,217,440 | 5884 | LSE | |
| 01:29:32 | 3711.0 | 222 | AT | 3710.0 | 3711.0 | Buy | 2,217,382 | 5883 | LSE | |
| 01:29:27 | 3711.0 | 27 | AT | 3710.0 | 3711.0 | Buy | 2,217,160 | 5882 | LSE | |
| 01:29:27 | 3711.0 | 70 | AT | 3710.0 | 3711.0 | Buy | 2,217,133 | 5881 | LSE | |
| 01:29:27 | 3711.0 | 70 | AT | 3710.0 | 3711.0 | Buy | 2,217,063 | 5880 | LSE | |
| 01:29:06 | 3711.0 | 2 | AT | 3710.0 | 3711.0 | Buy | 2,216,993 | 5879 | LSE | |
| 01:29:05 | 3711.0 | 320 | AT | 3710.0 | 3711.0 | Buy | 2,216,991 | 5878 | LSE | |
| 01:29:05 | 3711.0 | 249 | AT | 3710.0 | 3711.0 | Buy | 2,216,671 | 5877 | LSE | |
| 01:29:05 | 3711.0 | 69 | AT | 3710.0 | 3711.0 | Buy | 2,216,422 | 5876 | LSE | |
| 01:29:04 | 3711.0 | 72 | AT | 3710.0 | 3711.0 | Buy | 2,216,353 | 5875 | LSE | |
| 01:29:04 | 3711.0 | 249 | AT | 3710.0 | 3711.0 | Buy | 2,216,281 | 5874 | LSE | |
| 01:29:01 | 3711.0 | 65 | AT | 3710.0 | 3711.0 | Buy | 2,216,032 | 5873 | LSE | |
| 01:28:56 | 3711.0 | 8 | AT | 3710.0 | 3711.0 | Buy | 2,215,967 | 5872 | LSE | |
| 01:28:56 | 3711.0 | 241 | AT | 3710.0 | 3711.0 | Buy | 2,215,959 | 5871 | LSE | |
| 01:28:44 | 3712.0 | 212 | AT | 3711.0 | 3712.0 | Buy | 2,215,718 | 5870 | LSE | |
| 01:28:44 | 3712.0 | 46 | AT | 3712.0 | 3713.0 | Sell | 2,215,506 | 5869 | LSE | |
| 01:28:44 | 3712.0 | 42 | AT | 3712.0 | 3713.0 | Sell | 2,215,460 | 5868 | LSE | |
| 01:28:44 | 3712.0 | 7 | AT | 3712.0 | 3713.0 | Sell | 2,215,418 | 5867 | LSE | |
| 01:28:44 | 3712.0 | 12 | AT | 3712.0 | 3713.0 | Sell | 2,215,411 | 5866 | LSE | |
| 01:28:44 | 3712.0 | 26 | AT | 3712.0 | 3713.0 | Sell | 2,215,399 | 5865 | LSE | |
| 01:28:44 | 3712.0 | 113 | AT | 3712.0 | 3713.0 | Sell | 2,215,373 | 5864 | LSE | |
| 01:28:44 | 3712.0 | 127 | AT | 3712.0 | 3713.0 | Sell | 2,215,260 | 5863 | LSE | |
| 01:28:44 | 3712.0 | 249 | AT | 3712.0 | 3713.0 | Sell | 2,215,133 | 5862 | LSE | |
| 01:28:44 | 3712.0 | 90 | AT | 3712.0 | 3713.0 | Sell | 2,214,884 | 5861 | LSE | |
| 01:28:44 | 3712.0 | 24 | AT | 3712.0 | 3713.0 | Sell | 2,214,794 | 5860 | LSE | |
| 01:28:42 | 3712.0 | 24 | AT | 3712.0 | 3714.0 | Sell | 2,214,770 | 5859 | LSE | |
| 01:28:42 | 3712.0 | 43 | AT | 3712.0 | 3714.0 | Sell | 2,214,746 | 5858 | LSE | |
| 01:28:42 | 3712.0 | 43 | AT | 3712.0 | 3714.0 | Sell | 2,214,703 | 5857 | LSE | |
| 01:28:40 | 3713.0 | 90 | AT | 3713.0 | 3714.0 | Sell | 2,214,660 | 5856 | LSE | |
| 01:28:40 | 3713.0 | 100 | AT | 3713.0 | 3714.0 | Sell | 2,214,570 | 5855 | LSE | |
| 01:28:40 | 3713.0 | 82 | AT | 3712.0 | 3713.0 | Buy | 2,214,470 | 5854 | LSE | |
| 01:28:37 | 3712.0 | 1 | O | 3712.0 | 3713.0 | Sell | 2,214,388 | 5853 | LSE | |
| 01:28:27 | 3713.0 | 80 | AT | 3712.0 | 3713.0 | Buy | 2,214,387 | 5852 | LSE | |
| 01:28:27 | 3713.0 | 50 | AT | 3712.0 | 3713.0 | Buy | 2,214,307 | 5851 | LSE |
