Experian (EXPN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

마감 05 3월 1:30AM

무역 2951 - 2901 (21:41-21:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:41:02	3753.0	47	AT	3753.0	3754.0	Sell		805,503	2951	LSE
21:40:25	3753.0	41	AT	3752.0	3753.0	Buy		805,456	2950	LSE
21:40:25	3753.0	45	AT	3752.0	3753.0	Buy		805,415	2949	LSE
21:40:25	3753.0	159	AT	3752.0	3753.0	Buy		805,370	2948	LSE
21:40:15	3753.0	22	AT	3753.0	3754.0	Sell		805,211	2947	LSE
21:39:55	3752.0	64	AT	3751.0	3752.0	Buy		805,189	2946	LSE
21:38:23	3752.0	84	O	3751.0	3753.0			805,125	2945	LSE
21:38:21	3753.0	181	AT	3753.0	3754.0	Sell		805,041	2944	LSE
21:38:00	3754.0	37	AT	3754.0	3755.0	Sell		804,860	2943	LSE
21:38:00	3754.0	31	AT	3754.0	3755.0	Sell		804,823	2942	LSE
21:38:00	3754.0	50	AT	3754.0	3755.0	Sell		804,792	2941	LSE
21:38:00	3754.0	90	AT	3754.0	3755.0	Sell		804,742	2940	LSE
21:37:06	3755.0	54	AT	3754.0	3755.0	Buy		804,652	2939	LSE
21:37:06	3755.0	154	AT	3754.0	3755.0	Buy		804,598	2938	LSE
21:36:40	3753.0	296	AT	3752.0	3753.0	Buy		804,444	2937	LSE
21:36:04	3752.0	150	AT	3751.0	3752.0	Buy		804,148	2936	LSE
21:35:57	3751.0	220	AT	3750.0	3751.0	Buy		803,998	2935	LSE
21:35:57	3751.0	199	AT	3750.0	3751.0	Buy		803,778	2934	LSE
21:35:57	3751.0	14	AT	3750.0	3751.0	Buy		803,579	2933	LSE
21:35:52	3750.0	370	AT	3749.0	3750.0	Buy		803,565	2932	LSE
21:35:33	3749.0	391	AT	3748.0	3749.0	Buy		803,195	2931	LSE
21:35:31	3748.0	213	AT	3747.0	3748.0	Buy		802,804	2930	LSE
21:35:31	3748.0	140	AT	3748.0	3749.0	Sell		802,591	2929	LSE
21:35:31	3748.0	30	AT	3748.0	3749.0	Sell		802,451	2928	LSE
21:35:00	3749.0	147	AT	3749.0	3750.0	Sell		802,421	2927	LSE
21:35:00	3749.0	81	AT	3749.0	3750.0	Sell		802,274	2926	LSE
21:35:00	3749.0	151	AT	3749.0	3750.0	Sell		802,193	2925	LSE
21:35:00	3749.0	83	AT	3749.0	3750.0	Sell		802,042	2924	LSE
21:33:26	3750.76	125	O	3750.0	3752.0	Sell		801,959	2923	LSE
21:32:59	3751.0	8	AT	3751.0	3752.0	Sell		801,834	2922	LSE
21:32:59	3751.0	15	AT	3751.0	3752.0	Sell		801,826	2921	LSE
21:32:59	3751.0	145	AT	3751.0	3752.0	Sell		801,811	2920	LSE
21:32:18	3751.0	140	AT	3750.0	3751.0	Buy		801,666	2919	LSE
21:32:18	3751.0	154	AT	3750.0	3751.0	Buy		801,526	2918	LSE
21:32:17	3750.3	170	O	3750.0	3751.0	Sell		801,372	2917	LSE
21:31:21	3750.76	225	O	3751.0	3752.0	Sell		801,202	2916	LSE
21:30:25	3751.0	20	AT	3751.0	3752.0	Sell		800,977	2915	LSE
21:30:06	3751.0	360	AT	3750.0	3751.0	Buy		800,957	2914	LSE
21:29:25	3750.76	225	O	3750.0	3752.0	Sell		800,597	2913	LSE
21:28:38	3751.0	142	AT	3751.0	3752.0	Sell		800,372	2912	LSE
21:28:32	3751.0	131	AT	3750.0	3751.0	Buy		800,230	2911	LSE
21:28:28	3750.0	356	AT	3749.0	3750.0	Buy		800,099	2910	LSE
21:28:28	3750.0	154	AT	3749.0	3750.0	Buy		799,743	2909	LSE
21:27:37	3750.0	213	AT	3750.0	3751.0	Sell		799,589	2908	LSE
21:27:37	3750.0	46	AT	3750.0	3751.0	Sell		799,376	2907	LSE
21:27:36	3750.0	90	AT	3749.0	3750.0	Buy		799,330	2906	LSE
21:27:36	3750.0	72	AT	3750.0	3751.0	Sell		799,240	2905	LSE
21:27:36	3750.0	8	AT	3750.0	3751.0	Sell		799,168	2904	LSE
21:27:32	3751.0	100	AT	3751.0	3752.0	Sell		799,160	2903	LSE
21:27:11	3751.0	37	AT	3751.0	3752.0	Sell		799,060	2902	LSE
21:26:29	3752.0	213	AT	3751.0	3752.0	Buy		799,023	2901	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관