Hot Features
프리미엄
Experian Plc (EXPN)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:38:43 | 3719.0 | 247 | AT | 3718.0 | 3719.0 | Buy | 2,119,280 | 5001 | LSE | |
| 00:38:43 | 3719.0 | 247 | AT | 3718.0 | 3719.0 | Buy | 2,119,033 | 5000 | LSE | |
| 00:38:43 | 3719.0 | 43 | AT | 3718.0 | 3719.0 | Buy | 2,118,786 | 4999 | LSE | |
| 00:38:39 | 3719.0 | 122 | O | 3718.0 | 3719.0 | Buy | 2,118,743 | 4998 | LSE | |
| 00:38:35 | 3718.0 | 43 | AT | 3717.0 | 3719.0 | 2,118,621 | 4997 | LSE | ||
| 00:38:35 | 3718.0 | 228 | AT | 3717.0 | 3718.0 | Buy | 2,118,578 | 4996 | LSE | |
| 00:38:35 | 3718.0 | 120 | AT | 3717.0 | 3718.0 | Buy | 2,118,350 | 4995 | LSE | |
| 00:38:35 | 3718.0 | 86 | AT | 3717.0 | 3718.0 | Buy | 2,118,230 | 4994 | LSE | |
| 00:38:35 | 3718.0 | 79 | AT | 3717.0 | 3718.0 | Buy | 2,118,144 | 4993 | LSE | |
| 00:38:35 | 3718.0 | 98 | AT | 3717.0 | 3718.0 | Buy | 2,118,065 | 4992 | LSE | |
| 00:38:35 | 3718.0 | 228 | AT | 3717.0 | 3718.0 | Buy | 2,117,967 | 4991 | LSE | |
| 00:38:17 | 3718.0 | 65 | O | 3717.0 | 3718.0 | Buy | 2,117,739 | 4990 | LSE | |
| 00:38:16 | 3717.0 | 174 | AT | 3717.0 | 3718.0 | Sell | 2,117,674 | 4989 | LSE | |
| 00:38:16 | 3717.0 | 241 | AT | 3717.0 | 3718.0 | Sell | 2,117,500 | 4988 | LSE | |
| 00:38:16 | 3717.0 | 42 | AT | 3717.0 | 3718.0 | Sell | 2,117,259 | 4987 | LSE | |
| 00:38:15 | 3717.0 | 199 | AT | 3716.0 | 3717.0 | Buy | 2,117,217 | 4986 | LSE | |
| 00:38:15 | 3717.0 | 241 | AT | 3717.0 | 3718.0 | Sell | 2,117,018 | 4985 | LSE | |
| 00:38:15 | 3717.0 | 74 | AT | 3717.0 | 3718.0 | Sell | 2,116,777 | 4984 | LSE | |
| 00:38:15 | 3717.0 | 155 | AT | 3717.0 | 3718.0 | Sell | 2,116,703 | 4983 | LSE | |
| 00:38:15 | 3717.0 | 15 | AT | 3717.0 | 3718.0 | Sell | 2,116,548 | 4982 | LSE | |
| 00:38:15 | 3717.0 | 140 | AT | 3717.0 | 3718.0 | Sell | 2,116,533 | 4981 | LSE | |
| 00:38:12 | 3718.0 | 196 | AT | 3718.0 | 3719.0 | Sell | 2,116,393 | 4980 | LSE | |
| 00:38:12 | 3718.0 | 152 | AT | 3718.0 | 3719.0 | Sell | 2,116,197 | 4979 | LSE | |
| 00:38:12 | 3718.0 | 234 | AT | 3718.0 | 3719.0 | Sell | 2,116,045 | 4978 | LSE | |
| 00:38:12 | 3718.0 | 43 | AT | 3718.0 | 3719.0 | Sell | 2,115,811 | 4977 | LSE | |
| 00:38:12 | 3718.0 | 48 | AT | 3718.0 | 3719.0 | Sell | 2,115,768 | 4976 | LSE | |
| 00:38:12 | 3718.0 | 48 | AT | 3718.0 | 3719.0 | Sell | 2,115,720 | 4975 | LSE | |
| 00:38:12 | 3718.0 | 199 | AT | 3718.0 | 3719.0 | Sell | 2,115,672 | 4974 | LSE | |
| 00:37:57 | 3719.0 | 115 | AT | 3718.0 | 3719.0 | Buy | 2,115,473 | 4973 | LSE | |
| 00:37:54 | 3718.0 | 94 | AT | 3717.0 | 3718.0 | Buy | 2,115,358 | 4972 | LSE | |
| 00:37:19 | 3717.0 | 20 | AT | 3717.0 | 3718.0 | Sell | 2,115,264 | 4971 | LSE | |
| 00:37:19 | 3717.0 | 42 | AT | 3717.0 | 3718.0 | Sell | 2,115,244 | 4970 | LSE | |
| 00:37:19 | 3717.0 | 43 | AT | 3717.0 | 3718.0 | Sell | 2,115,202 | 4969 | LSE | |
| 00:37:19 | 3717.0 | 50 | AT | 3717.0 | 3718.0 | Sell | 2,115,159 | 4968 | LSE | |
| 00:36:45 | 3717.0 | 170 | AT | 3717.0 | 3718.0 | Sell | 2,115,109 | 4967 | LSE | |
| 00:36:45 | 3717.0 | 62 | AT | 3717.0 | 3718.0 | Sell | 2,114,939 | 4966 | LSE | |
| 00:36:45 | 3717.0 | 249 | AT | 3717.0 | 3718.0 | Sell | 2,114,877 | 4965 | LSE | |
| 00:36:35 | 3718.0 | 102 | AT | 3717.0 | 3718.0 | Buy | 2,114,628 | 4964 | LSE | |
| 00:36:22 | 3719.0 | 409 | O | 3717.0 | 3719.0 | Buy | 2,114,526 | 4963 | LSE | |
| 00:36:17 | 3718.0 | 127 | AT | 3718.0 | 3719.0 | Sell | 2,114,117 | 4962 | LSE | |
| 00:36:17 | 3718.0 | 175 | AT | 3718.0 | 3719.0 | Sell | 2,113,990 | 4961 | LSE | |
| 00:36:17 | 3718.0 | 199 | AT | 3718.0 | 3719.0 | Sell | 2,113,815 | 4960 | LSE | |
| 00:36:14 | 3719.0 | 172 | AT | 3719.0 | 3720.0 | Sell | 2,113,616 | 4959 | LSE | |
| 00:36:14 | 3719.0 | 52 | AT | 3718.0 | 3719.0 | Buy | 2,113,444 | 4958 | LSE | |
| 00:36:14 | 3719.0 | 62 | AT | 3718.0 | 3719.0 | Buy | 2,113,392 | 4957 | LSE | |
| 00:36:10 | 3718.0 | 189 | AT | 3717.0 | 3718.0 | Buy | 2,113,330 | 4956 | LSE | |
| 00:36:10 | 3718.0 | 199 | AT | 3717.0 | 3719.0 | 2,113,141 | 4955 | LSE | ||
| 00:36:10 | 3718.0 | 256 | AT | 3717.0 | 3718.0 | Buy | 2,112,942 | 4954 | LSE | |
| 00:36:10 | 3718.0 | 67 | AT | 3717.0 | 3718.0 | Buy | 2,112,686 | 4953 | LSE | |
| 00:36:10 | 3718.0 | 230 | AT | 3717.0 | 3718.0 | Buy | 2,112,619 | 4952 | LSE | |
| 00:35:50 | 3718.0 | 212 | O | 3716.0 | 3718.0 | Buy | 2,112,389 | 4951 | LSE |
