Hot Features
프리미엄
Experian Plc (EXPN)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:55:40 | 3743.0 | 47 | AT | 3743.0 | 3744.0 | Sell | 848,072 | 3301 | LSE | |
| 22:55:14 | 3744.0 | 50 | O | 3744.0 | 3745.0 | Sell | 848,025 | 3300 | LSE | |
| 22:55:00 | 3745.0 | 24 | AT | 3744.0 | 3745.0 | Buy | 847,975 | 3299 | LSE | |
| 22:54:27 | 3744.0 | 30 | AT | 3743.0 | 3744.0 | Buy | 847,951 | 3298 | LSE | |
| 22:54:27 | 3744.0 | 29 | AT | 3743.0 | 3744.0 | Buy | 847,921 | 3297 | LSE | |
| 22:54:15 | 3744.0 | 65 | AT | 3744.0 | 3745.0 | Sell | 847,892 | 3296 | LSE | |
| 22:53:57 | 3744.619 | 150 | O | 3744.0 | 3745.0 | Buy | 847,827 | 3295 | LSE | |
| 22:53:57 | 3744.381 | 150 | O | 3744.0 | 3745.0 | Sell | 847,677 | 3294 | LSE | |
| 22:53:23 | 3745.0 | 38 | AT | 3745.0 | 3746.0 | Sell | 847,527 | 3293 | LSE | |
| 22:53:23 | 3745.0 | 67 | AT | 3745.0 | 3746.0 | Sell | 847,489 | 3292 | LSE | |
| 22:53:11 | 3746.0 | 74 | AT | 3746.0 | 3747.0 | Sell | 847,422 | 3291 | LSE | |
| 22:53:11 | 3746.0 | 107 | AT | 3746.0 | 3747.0 | Sell | 847,348 | 3290 | LSE | |
| 22:53:11 | 3746.0 | 66 | AT | 3746.0 | 3747.0 | Sell | 847,241 | 3289 | LSE | |
| 22:53:02 | 3748.0 | 66 | AT | 3748.0 | 3749.0 | Sell | 847,175 | 3288 | LSE | |
| 22:53:01 | 3748.0 | 148 | AT | 3748.0 | 3749.0 | Sell | 847,109 | 3287 | LSE | |
| 22:53:00 | 3748.0 | 119 | AT | 3747.0 | 3748.0 | Buy | 846,961 | 3286 | LSE | |
| 22:53:00 | 3748.0 | 154 | AT | 3747.0 | 3748.0 | Buy | 846,842 | 3285 | LSE | |
| 22:53:00 | 3748.0 | 117 | AT | 3748.0 | 3749.0 | Sell | 846,688 | 3284 | LSE | |
| 22:53:00 | 3748.0 | 3 | AT | 3748.0 | 3749.0 | Sell | 846,571 | 3283 | LSE | |
| 22:53:00 | 3748.0 | 40 | AT | 3748.0 | 3749.0 | Sell | 846,568 | 3282 | LSE | |
| 22:53:00 | 3748.0 | 70 | AT | 3748.0 | 3749.0 | Sell | 846,528 | 3281 | LSE | |
| 22:53:00 | 3748.0 | 93 | AT | 3747.0 | 3748.0 | Buy | 846,458 | 3280 | LSE | |
| 22:53:00 | 3748.0 | 38 | AT | 3747.0 | 3748.0 | Buy | 846,365 | 3279 | LSE | |
| 22:53:00 | 3748.0 | 34 | AT | 3747.0 | 3748.0 | Buy | 846,327 | 3278 | LSE | |
| 22:53:00 | 3748.0 | 66 | AT | 3747.0 | 3748.0 | Buy | 846,293 | 3277 | LSE | |
| 22:53:00 | 3748.0 | 70 | AT | 3747.0 | 3748.0 | Buy | 846,227 | 3276 | LSE | |
| 22:53:00 | 3748.0 | 18 | AT | 3747.0 | 3748.0 | Buy | 846,157 | 3275 | LSE | |
| 22:53:00 | 3748.0 | 320 | AT | 3747.0 | 3748.0 | Buy | 846,139 | 3274 | LSE | |
| 22:53:00 | 3748.0 | 22 | AT | 3747.0 | 3748.0 | Buy | 845,819 | 3273 | LSE | |
| 22:53:00 | 3748.0 | 132 | AT | 3747.0 | 3748.0 | Buy | 845,797 | 3272 | LSE | |
| 22:52:59 | 3747.0 | 168 | AT | 3746.0 | 3747.0 | Buy | 845,665 | 3271 | LSE | |
| 22:52:25 | 3747.0 | 74 | AT | 3747.0 | 3748.0 | Sell | 845,497 | 3270 | LSE | |
| 22:52:20 | 3747.0 | 49 | AT | 3747.0 | 3748.0 | Sell | 845,423 | 3269 | LSE | |
| 22:52:20 | 3747.0 | 31 | AT | 3747.0 | 3748.0 | Sell | 845,374 | 3268 | LSE | |
| 22:52:19 | 3747.0 | 67 | AT | 3747.0 | 3748.0 | Sell | 845,343 | 3267 | LSE | |
| 22:52:01 | 3747.0 | 10 | AT | 3746.0 | 3747.0 | Buy | 845,276 | 3266 | LSE | |
| 22:52:01 | 3747.0 | 38 | AT | 3746.0 | 3747.0 | Buy | 845,266 | 3265 | LSE | |
| 22:52:01 | 3747.0 | 50 | AT | 3746.0 | 3747.0 | Buy | 845,228 | 3264 | LSE | |
| 22:50:45 | 3746.0 | 138 | AT | 3746.0 | 3747.0 | Sell | 845,178 | 3263 | LSE | |
| 22:50:45 | 3746.0 | 269 | AT | 3746.0 | 3747.0 | Sell | 845,040 | 3262 | LSE | |
| 22:50:35 | 3747.0 | 145 | AT | 3747.0 | 3748.0 | Sell | 844,771 | 3261 | LSE | |
| 22:50:35 | 3747.0 | 31 | AT | 3747.0 | 3748.0 | Sell | 844,626 | 3260 | LSE | |
| 22:50:35 | 3747.0 | 278 | AT | 3746.0 | 3747.0 | Buy | 844,595 | 3259 | LSE | |
| 22:50:35 | 3747.0 | 39 | AT | 3746.0 | 3747.0 | Buy | 844,317 | 3258 | LSE | |
| 22:50:35 | 3747.0 | 224 | AT | 3746.0 | 3747.0 | Buy | 844,278 | 3257 | LSE | |
| 22:49:52 | 3746.0 | 67 | AT | 3746.0 | 3747.0 | Sell | 844,054 | 3256 | LSE | |
| 22:49:50 | 3746.0 | 48 | AT | 3746.0 | 3747.0 | Sell | 843,987 | 3255 | LSE | |
| 22:49:46 | 3747.0 | 22 | AT | 3746.0 | 3747.0 | Buy | 843,939 | 3254 | LSE | |
| 22:49:46 | 3747.0 | 19 | AT | 3746.0 | 3747.0 | Buy | 843,917 | 3253 | LSE | |
| 22:49:46 | 3747.0 | 135 | AT | 3746.0 | 3747.0 | Buy | 843,898 | 3252 | LSE | |
| 22:49:46 | 3747.0 | 67 | AT | 3746.0 | 3747.0 | Buy | 843,763 | 3251 | LSE |
