Hot Features
프리미엄
Experian Plc (EXPN)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:23:00 | 3734.0 | 393 | AT | 3733.0 | 3734.0 | Buy | 872,714 | 3551 | LSE | |
| 23:23:00 | 3734.0 | 107 | AT | 3733.0 | 3734.0 | Buy | 872,321 | 3550 | LSE | |
| 23:22:35 | 3733.38 | 50 | O | 3733.0 | 3734.0 | Sell | 872,214 | 3549 | LSE | |
| 23:21:41 | 3734.238 | 50 | O | 3733.0 | 3735.0 | Buy | 872,164 | 3548 | LSE | |
| 23:21:35 | 3734.0 | 251 | AT | 3734.0 | 3735.0 | Sell | 872,114 | 3547 | LSE | |
| 23:21:35 | 3734.0 | 104 | AT | 3734.0 | 3735.0 | Sell | 871,863 | 3546 | LSE | |
| 23:21:35 | 3734.0 | 66 | AT | 3734.0 | 3735.0 | Sell | 871,759 | 3545 | LSE | |
| 23:21:35 | 3734.0 | 67 | AT | 3734.0 | 3735.0 | Sell | 871,693 | 3544 | LSE | |
| 23:21:14 | 3735.0 | 90 | AT | 3735.0 | 3736.0 | Sell | 871,626 | 3543 | LSE | |
| 23:21:14 | 3735.0 | 138 | AT | 3734.0 | 3735.0 | Buy | 871,536 | 3542 | LSE | |
| 23:21:14 | 3735.0 | 72 | AT | 3734.0 | 3735.0 | Buy | 871,398 | 3541 | LSE | |
| 23:20:49 | 3734.0 | 115 | AT | 3733.0 | 3734.0 | Buy | 871,326 | 3540 | LSE | |
| 23:20:49 | 3734.0 | 14 | AT | 3733.0 | 3734.0 | Buy | 871,211 | 3539 | LSE | |
| 23:20:49 | 3734.0 | 284 | AT | 3733.0 | 3734.0 | Buy | 871,197 | 3538 | LSE | |
| 23:20:49 | 3733.0 | 2 | AT | 3732.0 | 3733.0 | Buy | 870,913 | 3537 | LSE | |
| 23:20:49 | 3733.0 | 222 | AT | 3732.0 | 3733.0 | Buy | 870,911 | 3536 | LSE | |
| 23:20:49 | 3733.0 | 123 | AT | 3732.0 | 3733.0 | Buy | 870,689 | 3535 | LSE | |
| 23:20:49 | 3733.0 | 222 | AT | 3732.0 | 3733.0 | Buy | 870,566 | 3534 | LSE | |
| 23:19:28 | 3732.38 | 152 | O | 3732.0 | 3733.0 | Sell | 870,344 | 3533 | LSE | |
| 23:18:15 | 3732.0 | 61 | AT | 3732.0 | 3733.0 | Sell | 870,192 | 3532 | LSE | |
| 23:18:15 | 3732.0 | 6 | AT | 3732.0 | 3733.0 | Sell | 870,131 | 3531 | LSE | |
| 23:18:14 | 3732.347 | 782 | O | 3732.0 | 3733.0 | Sell | 870,125 | 3530 | LSE | |
| 23:17:38 | 3731.0 | 91 | AT | 3730.0 | 3731.0 | Buy | 869,343 | 3529 | LSE | |
| 23:17:38 | 3731.0 | 250 | AT | 3730.0 | 3731.0 | Buy | 869,252 | 3528 | LSE | |
| 23:17:38 | 3731.0 | 333 | AT | 3730.0 | 3731.0 | Buy | 869,002 | 3527 | LSE | |
| 23:17:38 | 3731.0 | 199 | AT | 3730.0 | 3731.0 | Buy | 868,669 | 3526 | LSE | |
| 23:17:35 | 3731.0 | 44 | AT | 3731.0 | 3732.0 | Sell | 868,470 | 3525 | LSE | |
| 23:17:35 | 3731.0 | 46 | AT | 3731.0 | 3732.0 | Sell | 868,426 | 3524 | LSE | |
| 23:17:12 | 3732.0 | 148 | AT | 3732.0 | 3733.0 | Sell | 868,380 | 3523 | LSE | |
| 23:17:12 | 3732.0 | 53 | AT | 3732.0 | 3733.0 | Sell | 868,232 | 3522 | LSE | |
| 23:17:09 | 3733.0 | 42 | AT | 3733.0 | 3734.0 | Sell | 868,179 | 3521 | LSE | |
| 23:17:09 | 3733.0 | 107 | AT | 3733.0 | 3734.0 | Sell | 868,137 | 3520 | LSE | |
| 23:17:09 | 3733.0 | 286 | AT | 3733.0 | 3734.0 | Sell | 868,030 | 3519 | LSE | |
| 23:17:09 | 3733.0 | 123 | AT | 3733.0 | 3734.0 | Sell | 867,744 | 3518 | LSE | |
| 23:17:09 | 3733.0 | 67 | AT | 3733.0 | 3734.0 | Sell | 867,621 | 3517 | LSE | |
| 23:16:42 | 3735.0 | 68 | AT | 3734.0 | 3735.0 | Buy | 867,554 | 3516 | LSE | |
| 23:16:42 | 3735.0 | 64 | AT | 3734.0 | 3735.0 | Buy | 867,486 | 3515 | LSE | |
| 23:16:42 | 3735.0 | 38 | AT | 3734.0 | 3735.0 | Buy | 867,422 | 3514 | LSE | |
| 23:16:24 | 3734.0 | 66 | AT | 3734.0 | 3735.0 | Sell | 867,384 | 3513 | LSE | |
| 23:16:07 | 3734.0 | 49 | AT | 3733.0 | 3734.0 | Buy | 867,318 | 3512 | LSE | |
| 23:16:07 | 3734.0 | 110 | AT | 3733.0 | 3734.0 | Buy | 867,269 | 3511 | LSE | |
| 23:16:07 | 3734.0 | 64 | AT | 3733.0 | 3734.0 | Buy | 867,159 | 3510 | LSE | |
| 23:16:07 | 3734.0 | 238 | AT | 3733.0 | 3734.0 | Buy | 867,095 | 3509 | LSE | |
| 23:16:07 | 3734.0 | 154 | AT | 3733.0 | 3734.0 | Buy | 866,857 | 3508 | LSE | |
| 23:15:16 | 3733.24 | 216 | O | 3733.0 | 3734.0 | Sell | 866,703 | 3507 | LSE | |
| 23:15:15 | 3733.0 | 7 | AT | 3732.0 | 3733.0 | Buy | 866,487 | 3506 | LSE | |
| 23:15:15 | 3733.0 | 73 | AT | 3732.0 | 3733.0 | Buy | 866,480 | 3505 | LSE | |
| 23:15:15 | 3733.0 | 29 | AT | 3732.0 | 3733.0 | Buy | 866,407 | 3504 | LSE | |
| 23:15:05 | 3733.0 | 10 | AT | 3733.0 | 3734.0 | Sell | 866,378 | 3503 | LSE | |
| 23:15:05 | 3733.0 | 60 | AT | 3733.0 | 3734.0 | Sell | 866,368 | 3502 | LSE | |
| 23:15:05 | 3733.0 | 66 | AT | 3733.0 | 3734.0 | Sell | 866,308 | 3501 | LSE |
