Hot Features
프리미엄
Experian Plc (EXPN)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:22:17 | 3707.758 | 600 | O | 3708.0 | 3709.0 | Sell | 2,082,920 | 4751 | LSE | |
| 00:22:03 | 3709.0 | 199 | AT | 3709.0 | 3710.0 | Sell | 2,082,320 | 4750 | LSE | |
| 00:22:03 | 3709.0 | 73 | AT | 3709.0 | 3710.0 | Sell | 2,082,121 | 4749 | LSE | |
| 00:22:00 | 3710.0 | 45 | AT | 3710.0 | 3711.0 | Sell | 2,082,048 | 4748 | LSE | |
| 00:21:30 | 3711.0 | 165 | AT | 3711.0 | 3712.0 | Sell | 2,082,003 | 4747 | LSE | |
| 00:21:30 | 3711.0 | 158 | AT | 3711.0 | 3712.0 | Sell | 2,081,838 | 4746 | LSE | |
| 00:21:30 | 3711.0 | 264 | AT | 3711.0 | 3712.0 | Sell | 2,081,680 | 4745 | LSE | |
| 00:21:20 | 3711.602 | 500 | O | 3711.0 | 3713.0 | Sell | 2,081,416 | 4744 | LSE | |
| 00:20:25 | 3712.0 | 77 | AT | 3710.0 | 3712.0 | Buy | 2,080,916 | 4743 | LSE | |
| 00:20:25 | 3712.0 | 185 | AT | 3710.0 | 3712.0 | Buy | 2,080,839 | 4742 | LSE | |
| 00:20:25 | 3712.0 | 47 | AT | 3710.0 | 3712.0 | Buy | 2,080,654 | 4741 | LSE | |
| 00:20:25 | 3712.0 | 171 | AT | 3710.0 | 3712.0 | Buy | 2,080,607 | 4740 | LSE | |
| 00:20:24 | 3712.0 | 143 | AT | 3711.0 | 3712.0 | Buy | 2,080,436 | 4739 | LSE | |
| 00:20:24 | 3713.0 | 48 | AT | 3713.0 | 3714.0 | Sell | 2,080,293 | 4738 | LSE | |
| 00:20:24 | 3713.0 | 44 | AT | 3713.0 | 3714.0 | Sell | 2,080,245 | 4737 | LSE | |
| 00:20:24 | 3713.0 | 50 | AT | 3713.0 | 3714.0 | Sell | 2,080,201 | 4736 | LSE | |
| 00:20:24 | 3713.0 | 48 | AT | 3713.0 | 3714.0 | Sell | 2,080,151 | 4735 | LSE | |
| 00:20:24 | 3713.0 | 176 | AT | 3713.0 | 3714.0 | Sell | 2,080,103 | 4734 | LSE | |
| 00:20:24 | 3715.0 | 230 | AT | 3715.0 | 3716.0 | Sell | 2,079,927 | 4733 | LSE | |
| 00:20:24 | 3715.0 | 79 | AT | 3715.0 | 3716.0 | Sell | 2,079,697 | 4732 | LSE | |
| 00:20:24 | 3715.0 | 17 | AT | 3715.0 | 3716.0 | Sell | 2,079,618 | 4731 | LSE | |
| 00:20:24 | 3716.0 | 67 | AT | 3716.0 | 3717.0 | Sell | 2,079,601 | 4730 | LSE | |
| 00:20:24 | 3716.0 | 199 | AT | 3716.0 | 3717.0 | Sell | 2,079,534 | 4729 | LSE | |
| 00:20:03 | 3717.0 | 129 | AT | 3716.0 | 3717.0 | Buy | 2,079,335 | 4728 | LSE | |
| 00:20:03 | 3717.0 | 33 | AT | 3716.0 | 3717.0 | Buy | 2,079,206 | 4727 | LSE | |
| 00:20:03 | 3717.0 | 59 | AT | 3716.0 | 3717.0 | Buy | 2,079,173 | 4726 | LSE | |
| 00:20:00 | 3716.0 | 240 | AT | 3715.0 | 3716.0 | Buy | 2,079,114 | 4725 | LSE | |
| 00:20:00 | 3716.0 | 94 | AT | 3715.0 | 3716.0 | Buy | 2,078,874 | 4724 | LSE | |
| 00:19:48 | 3715.0 | 50 | AT | 3715.0 | 3716.0 | Sell | 2,078,780 | 4723 | LSE | |
| 00:19:48 | 3715.0 | 114 | AT | 3715.0 | 3716.0 | Sell | 2,078,730 | 4722 | LSE | |
| 00:19:48 | 3716.0 | 186 | AT | 3716.0 | 3717.0 | Sell | 2,078,616 | 4721 | LSE | |
| 00:19:48 | 3716.0 | 150 | AT | 3715.0 | 3716.0 | Buy | 2,078,430 | 4720 | LSE | |
| 00:19:48 | 3716.0 | 71 | AT | 3716.0 | 3717.0 | Sell | 2,078,280 | 4719 | LSE | |
| 00:19:48 | 3716.0 | 106 | AT | 3716.0 | 3717.0 | Sell | 2,078,209 | 4718 | LSE | |
| 00:19:48 | 3716.0 | 219 | AT | 3716.0 | 3717.0 | Sell | 2,078,103 | 4717 | LSE | |
| 00:19:47 | 3716.0 | 51 | AT | 3716.0 | 3717.0 | Sell | 2,077,884 | 4716 | LSE | |
| 00:19:47 | 3716.0 | 39 | AT | 3716.0 | 3717.0 | Sell | 2,077,833 | 4715 | LSE | |
| 00:19:47 | 3716.0 | 199 | AT | 3716.0 | 3717.0 | Sell | 2,077,794 | 4714 | LSE | |
| 00:19:35 | 3716.0 | 187 | AT | 3715.0 | 3716.0 | Buy | 2,077,595 | 4713 | LSE | |
| 00:19:35 | 3716.0 | 158 | AT | 3715.0 | 3716.0 | Buy | 2,077,408 | 4712 | LSE | |
| 00:19:35 | 3716.0 | 162 | AT | 3715.0 | 3716.0 | Buy | 2,077,250 | 4711 | LSE | |
| 00:19:08 | 3717.0 | 111 | O | 3716.0 | 3717.0 | Buy | 2,077,088 | 4710 | LSE | |
| 00:19:04 | 3716.0 | 122 | AT | 3715.0 | 3716.0 | Buy | 2,076,977 | 4709 | LSE | |
| 00:18:58 | 3716.0 | 78 | AT | 3716.0 | 3717.0 | Sell | 2,076,855 | 4708 | LSE | |
| 00:18:58 | 3716.0 | 21 | AT | 3716.0 | 3717.0 | Sell | 2,076,777 | 4707 | LSE | |
| 00:18:57 | 3716.0 | 142 | AT | 3716.0 | 3717.0 | Sell | 2,076,756 | 4706 | LSE | |
| 00:18:56 | 3716.39 | 140 | O | 3716.0 | 3717.0 | Sell | 2,076,614 | 4705 | LSE | |
| 00:18:54 | 3716.0 | 371 | AT | 3716.0 | 3717.0 | Sell | 2,076,474 | 4704 | LSE | |
| 00:18:54 | 3716.0 | 163 | AT | 3716.0 | 3717.0 | Sell | 2,076,103 | 4703 | LSE | |
| 00:18:54 | 3716.0 | 119 | AT | 3716.0 | 3717.0 | Sell | 2,075,940 | 4702 | LSE | |
| 00:18:53 | 3716.0 | 142 | AT | 3716.0 | 3717.0 | Sell | 2,075,821 | 4701 | LSE |
