Hot Features
프리미엄
Experian Plc (EXPN)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:37:38 | 3750.0 | 108 | AT | 3749.0 | 3750.0 | Buy | 839,233 | 3201 | LSE | |
| 22:37:38 | 3750.0 | 166 | AT | 3749.0 | 3750.0 | Buy | 839,125 | 3200 | LSE | |
| 22:36:58 | 3749.0 | 76 | AT | 3748.0 | 3749.0 | Buy | 838,959 | 3199 | LSE | |
| 22:36:58 | 3749.0 | 67 | AT | 3749.0 | 3750.0 | Sell | 838,883 | 3198 | LSE | |
| 22:36:22 | 3751.0 | 41 | AT | 3751.0 | 3752.0 | Sell | 838,816 | 3197 | LSE | |
| 22:36:16 | 3751.0 | 41 | O | 3751.0 | 3752.0 | Sell | 838,775 | 3196 | LSE | |
| 22:35:02 | 3751.0 | 22 | AT | 3750.0 | 3751.0 | Buy | 838,734 | 3195 | LSE | |
| 22:35:02 | 3751.0 | 55 | AT | 3751.0 | 3752.0 | Sell | 838,712 | 3194 | LSE | |
| 22:35:02 | 3751.0 | 69 | AT | 3751.0 | 3752.0 | Sell | 838,657 | 3193 | LSE | |
| 22:35:00 | 3751.0 | 26 | AT | 3750.0 | 3751.0 | Buy | 838,588 | 3192 | LSE | |
| 22:35:00 | 3751.0 | 4 | AT | 3750.0 | 3751.0 | Buy | 838,562 | 3191 | LSE | |
| 22:35:00 | 3751.0 | 121 | AT | 3750.0 | 3751.0 | Buy | 838,558 | 3190 | LSE | |
| 22:35:00 | 3751.0 | 68 | AT | 3750.0 | 3751.0 | Buy | 838,437 | 3189 | LSE | |
| 22:34:47 | 3751.0 | 12 | AT | 3750.0 | 3751.0 | Buy | 838,369 | 3188 | LSE | |
| 22:34:47 | 3751.0 | 44 | AT | 3750.0 | 3751.0 | Buy | 838,357 | 3187 | LSE | |
| 22:34:47 | 3751.0 | 199 | AT | 3750.0 | 3751.0 | Buy | 838,313 | 3186 | LSE | |
| 22:34:23 | 3750.0 | 94 | AT | 3749.0 | 3750.0 | Buy | 838,114 | 3185 | LSE | |
| 22:34:23 | 3750.0 | 211 | AT | 3749.0 | 3750.0 | Buy | 838,020 | 3184 | LSE | |
| 22:33:46 | 3749.0 | 138 | AT | 3749.0 | 3750.0 | Sell | 837,809 | 3183 | LSE | |
| 22:33:46 | 3749.0 | 55 | AT | 3749.0 | 3750.0 | Sell | 837,671 | 3182 | LSE | |
| 22:33:46 | 3749.0 | 92 | AT | 3749.0 | 3750.0 | Sell | 837,616 | 3181 | LSE | |
| 22:33:46 | 3749.0 | 199 | AT | 3749.0 | 3750.0 | Sell | 837,524 | 3180 | LSE | |
| 22:33:35 | 3749.0 | 43 | AT | 3748.0 | 3749.0 | Buy | 837,325 | 3179 | LSE | |
| 22:33:35 | 3749.0 | 71 | AT | 3748.0 | 3749.0 | Buy | 837,282 | 3178 | LSE | |
| 22:33:29 | 3748.0 | 270 | AT | 3747.0 | 3748.0 | Buy | 837,211 | 3177 | LSE | |
| 22:31:42 | 3748.0 | 67 | AT | 3748.0 | 3749.0 | Sell | 836,941 | 3176 | LSE | |
| 22:31:35 | 3749.0 | 196 | AT | 3749.0 | 3750.0 | Sell | 836,874 | 3175 | LSE | |
| 22:31:28 | 3750.0 | 85 | O | 3749.0 | 3750.0 | Buy | 836,678 | 3174 | LSE | |
| 22:31:28 | 3750.0 | 85 | O | 3749.0 | 3750.0 | Buy | 836,593 | 3173 | LSE | |
| 22:31:28 | 3749.0 | 86 | AT | 3748.0 | 3749.0 | Buy | 836,508 | 3172 | LSE | |
| 22:31:28 | 3749.0 | 72 | AT | 3748.0 | 3749.0 | Buy | 836,422 | 3171 | LSE | |
| 22:31:28 | 3749.0 | 154 | AT | 3748.0 | 3749.0 | Buy | 836,350 | 3170 | LSE | |
| 22:31:27 | 3748.381 | 522 | O | 3748.0 | 3749.0 | Sell | 836,196 | 3169 | LSE | |
| 22:31:00 | 3748.0 | 54 | AT | 3748.0 | 3749.0 | Sell | 835,674 | 3168 | LSE | |
| 22:30:21 | 3747.0 | 65 | O | 3747.0 | 3749.0 | Sell | 835,620 | 3167 | LSE | |
| 22:30:18 | 3748.0 | 17 | AT | 3747.0 | 3748.0 | Buy | 835,555 | 3166 | LSE | |
| 22:30:18 | 3748.0 | 7 | AT | 3747.0 | 3748.0 | Buy | 835,538 | 3165 | LSE | |
| 22:30:18 | 3748.0 | 48 | AT | 3747.0 | 3748.0 | Buy | 835,531 | 3164 | LSE | |
| 22:30:18 | 3748.0 | 552 | AT | 3747.0 | 3748.0 | Buy | 835,483 | 3163 | LSE | |
| 22:30:02 | 3746.0 | 14 | O | 3746.0 | 3748.0 | Sell | 834,931 | 3162 | LSE | |
| 22:29:53 | 3747.24 | 53 | O | 3746.0 | 3748.0 | Buy | 834,917 | 3161 | LSE | |
| 22:29:40 | 3747.0 | 42 | AT | 3747.0 | 3748.0 | Sell | 834,864 | 3160 | LSE | |
| 22:29:40 | 3747.0 | 42 | AT | 3747.0 | 3748.0 | Sell | 834,822 | 3159 | LSE | |
| 22:29:40 | 3747.0 | 199 | AT | 3747.0 | 3748.0 | Sell | 834,780 | 3158 | LSE | |
| 22:29:40 | 3747.0 | 100 | AT | 3747.0 | 3748.0 | Sell | 834,581 | 3157 | LSE | |
| 22:29:20 | 3747.0 | 52 | AT | 3747.0 | 3749.0 | Sell | 834,481 | 3156 | LSE | |
| 22:29:20 | 3747.0 | 102 | AT | 3747.0 | 3749.0 | Sell | 834,429 | 3155 | LSE | |
| 22:29:13 | 3747.0 | 170 | O | 3747.0 | 3749.0 | Sell | 834,327 | 3154 | LSE | |
| 22:29:10 | 3747.0 | 64 | O | 3747.0 | 3749.0 | Sell | 834,157 | 3153 | LSE | |
| 22:29:10 | 3747.0 | 145 | O | 3747.0 | 3749.0 | Sell | 834,093 | 3152 | LSE | |
| 22:29:06 | 3748.0 | 149 | AT | 3746.0 | 3748.0 | Buy | 833,948 | 3151 | LSE |
