Hot Features
프리미엄
Experian Plc (EXPN)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:12:56 | 3723.0 | 256 | AT | 3723.0 | 3724.0 | Sell | 2,056,008 | 4551 | LSE | |
| 00:12:40 | 3723.0 | 9 | AT | 3723.0 | 3724.0 | Sell | 2,055,752 | 4550 | LSE | |
| 00:12:40 | 3723.0 | 264 | AT | 3723.0 | 3724.0 | Sell | 2,055,743 | 4549 | LSE | |
| 00:12:33 | 3723.0 | 55 | AT | 3722.0 | 3723.0 | Buy | 2,055,479 | 4548 | LSE | |
| 00:12:23 | 3722.0 | 49 | AT | 3721.0 | 3722.0 | Buy | 2,055,424 | 4547 | LSE | |
| 00:12:23 | 3722.0 | 67 | AT | 3721.0 | 3722.0 | Buy | 2,055,375 | 4546 | LSE | |
| 00:12:21 | 3722.0 | 4 | AT | 3721.0 | 3722.0 | Buy | 2,055,308 | 4545 | LSE | |
| 00:12:13 | 3721.5 | 122 | O | 3720.0 | 3721.0 | Buy | 2,055,304 | 4544 | LSE | |
| 00:12:12 | 3721.0 | 31 | AT | 3721.0 | 3722.0 | Sell | 2,055,182 | 4543 | LSE | |
| 00:12:09 | 3721.0 | 134 | AT | 3721.0 | 3722.0 | Sell | 2,055,151 | 4542 | LSE | |
| 00:12:09 | 3721.0 | 15 | AT | 3721.0 | 3722.0 | Sell | 2,055,017 | 4541 | LSE | |
| 00:12:09 | 3721.0 | 89 | AT | 3721.0 | 3722.0 | Sell | 2,055,002 | 4540 | LSE | |
| 00:12:09 | 3721.0 | 70 | AT | 3721.0 | 3722.0 | Sell | 2,054,913 | 4539 | LSE | |
| 00:12:09 | 3721.0 | 41 | AT | 3721.0 | 3722.0 | Sell | 2,054,843 | 4538 | LSE | |
| 00:12:06 | 3721.0 | 117 | AT | 3720.0 | 3721.0 | Buy | 2,054,802 | 4537 | LSE | |
| 00:11:44 | 3720.0 | 132 | AT | 3719.0 | 3720.0 | Buy | 2,054,685 | 4536 | LSE | |
| 00:11:41 | 3719.0 | 152 | AT | 3718.0 | 3719.0 | Buy | 2,054,553 | 4535 | LSE | |
| 00:11:41 | 3719.0 | 266 | AT | 3718.0 | 3719.0 | Buy | 2,054,401 | 4534 | LSE | |
| 00:11:40 | 3718.0 | 133 | AT | 3717.0 | 3718.0 | Buy | 2,054,135 | 4533 | LSE | |
| 00:11:07 | 3717.0 | 334 | AT | 3716.0 | 3717.0 | Buy | 2,054,002 | 4532 | LSE | |
| 00:11:07 | 3717.0 | 52 | AT | 3716.0 | 3717.0 | Buy | 2,053,668 | 4531 | LSE | |
| 00:10:58 | 3718.0 | 82 | AT | 3718.0 | 3719.0 | Sell | 2,053,616 | 4530 | LSE | |
| 00:10:58 | 3719.0 | 113 | AT | 3719.0 | 3720.0 | Sell | 2,053,534 | 4529 | LSE | |
| 00:10:58 | 3719.0 | 38 | AT | 3719.0 | 3720.0 | Sell | 2,053,421 | 4528 | LSE | |
| 00:10:58 | 3719.0 | 199 | AT | 3719.0 | 3720.0 | Sell | 2,053,383 | 4527 | LSE | |
| 00:10:58 | 3719.0 | 49 | AT | 3719.0 | 3720.0 | Sell | 2,053,184 | 4526 | LSE | |
| 00:10:58 | 3719.0 | 42 | AT | 3719.0 | 3720.0 | Sell | 2,053,135 | 4525 | LSE | |
| 00:10:58 | 3719.0 | 42 | AT | 3719.0 | 3720.0 | Sell | 2,053,093 | 4524 | LSE | |
| 00:10:45 | 3720.0 | 83 | AT | 3720.0 | 3721.0 | Sell | 2,053,051 | 4523 | LSE | |
| 00:10:45 | 3720.0 | 57 | AT | 3720.0 | 3721.0 | Sell | 2,052,968 | 4522 | LSE | |
| 00:10:45 | 3720.0 | 22 | AT | 3720.0 | 3721.0 | Sell | 2,052,911 | 4521 | LSE | |
| 00:10:45 | 3720.0 | 5 | AT | 3720.0 | 3721.0 | Sell | 2,052,889 | 4520 | LSE | |
| 00:10:45 | 3720.0 | 44 | AT | 3720.0 | 3721.0 | Sell | 2,052,884 | 4519 | LSE | |
| 00:10:45 | 3720.0 | 46 | AT | 3720.0 | 3721.0 | Sell | 2,052,840 | 4518 | LSE | |
| 00:10:45 | 3720.0 | 49 | AT | 3720.0 | 3721.0 | Sell | 2,052,794 | 4517 | LSE | |
| 00:10:45 | 3720.0 | 81 | AT | 3720.0 | 3721.0 | Sell | 2,052,745 | 4516 | LSE | |
| 00:10:44 | 3721.0 | 47 | AT | 3721.0 | 3722.0 | Sell | 2,052,664 | 4515 | LSE | |
| 00:10:44 | 3721.0 | 47 | AT | 3721.0 | 3722.0 | Sell | 2,052,617 | 4514 | LSE | |
| 00:10:44 | 3721.0 | 42 | AT | 3721.0 | 3722.0 | Sell | 2,052,570 | 4513 | LSE | |
| 00:10:44 | 3721.0 | 69 | AT | 3721.0 | 3722.0 | Sell | 2,052,528 | 4512 | LSE | |
| 00:10:38 | 3721.0 | 47 | AT | 3721.0 | 3722.0 | Sell | 2,052,459 | 4511 | LSE | |
| 00:10:38 | 3721.0 | 49 | AT | 3721.0 | 3722.0 | Sell | 2,052,412 | 4510 | LSE | |
| 00:10:38 | 3721.0 | 49 | AT | 3721.0 | 3722.0 | Sell | 2,052,363 | 4509 | LSE | |
| 00:10:12 | 3721.0 | 104 | AT | 3720.0 | 3721.0 | Buy | 2,052,314 | 4508 | LSE | |
| 00:10:11 | 3721.0 | 90 | AT | 3720.0 | 3721.0 | Buy | 2,052,210 | 4507 | LSE | |
| 00:10:04 | 3719.0 | 80 | AT | 3718.0 | 3719.0 | Buy | 2,052,120 | 4506 | LSE | |
| 00:10:04 | 3719.0 | 32 | AT | 3719.0 | 3720.0 | Sell | 2,052,040 | 4505 | LSE | |
| 00:10:04 | 3719.0 | 164 | AT | 3719.0 | 3720.0 | Sell | 2,052,008 | 4504 | LSE | |
| 00:10:04 | 3719.0 | 72 | AT | 3719.0 | 3720.0 | Sell | 2,051,844 | 4503 | LSE | |
| 00:10:02 | 3720.0 | 44 | AT | 3720.0 | 3721.0 | Sell | 2,051,772 | 4502 | LSE | |
| 00:10:02 | 3720.0 | 50 | AT | 3720.0 | 3721.0 | Sell | 2,051,728 | 4501 | LSE |
