Hot Features
프리미엄
Experian Plc (EXPN)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:29:06 | 3748.0 | 149 | AT | 3746.0 | 3748.0 | Buy | 833,948 | 3151 | LSE | |
| 22:29:06 | 3748.0 | 55 | AT | 3746.0 | 3748.0 | Buy | 833,799 | 3150 | LSE | |
| 22:29:06 | 3748.0 | 511 | AT | 3746.0 | 3748.0 | Buy | 833,744 | 3149 | LSE | |
| 22:29:06 | 3748.0 | 48 | AT | 3746.0 | 3748.0 | Buy | 833,233 | 3148 | LSE | |
| 22:29:06 | 3748.0 | 43 | AT | 3746.0 | 3748.0 | Buy | 833,185 | 3147 | LSE | |
| 22:29:06 | 3748.0 | 47 | AT | 3746.0 | 3748.0 | Buy | 833,142 | 3146 | LSE | |
| 22:29:06 | 3748.0 | 54 | AT | 3746.0 | 3748.0 | Buy | 833,095 | 3145 | LSE | |
| 22:29:06 | 3748.0 | 199 | AT | 3746.0 | 3748.0 | Buy | 833,041 | 3144 | LSE | |
| 22:28:50 | 3747.0 | 68 | AT | 3747.0 | 3748.0 | Sell | 832,842 | 3143 | LSE | |
| 22:28:47 | 3747.0 | 102 | O | 3747.0 | 3748.0 | Sell | 832,774 | 3142 | LSE | |
| 22:28:44 | 3748.0 | 35 | AT | 3748.0 | 3749.0 | Sell | 832,672 | 3141 | LSE | |
| 22:28:44 | 3748.0 | 59 | AT | 3748.0 | 3749.0 | Sell | 832,637 | 3140 | LSE | |
| 22:28:44 | 3748.0 | 168 | AT | 3748.0 | 3749.0 | Sell | 832,578 | 3139 | LSE | |
| 22:28:44 | 3748.0 | 66 | AT | 3748.0 | 3749.0 | Sell | 832,410 | 3138 | LSE | |
| 22:28:36 | 3749.0 | 74 | O | 3749.0 | 3750.0 | Sell | 832,344 | 3137 | LSE | |
| 22:28:36 | 3749.0 | 48 | O | 3749.0 | 3750.0 | Sell | 832,270 | 3136 | LSE | |
| 22:28:35 | 3749.0 | 54 | AT | 3749.0 | 3750.0 | Sell | 832,222 | 3135 | LSE | |
| 22:27:46 | 3749.0 | 83 | AT | 3749.0 | 3750.0 | Sell | 832,168 | 3134 | LSE | |
| 22:26:24 | 3750.7 | 277 | O | 3750.0 | 3751.0 | Buy | 832,085 | 3133 | LSE | |
| 22:25:59 | 3750.0 | 135 | O | 3749.0 | 3751.0 | 831,808 | 3132 | LSE | ||
| 22:25:59 | 3750.0 | 15 | AT | 3750.0 | 3751.0 | Sell | 831,673 | 3131 | LSE | |
| 22:25:59 | 3750.0 | 18 | AT | 3749.0 | 3750.0 | Buy | 831,658 | 3130 | LSE | |
| 22:25:59 | 3750.0 | 82 | AT | 3749.0 | 3750.0 | Buy | 831,640 | 3129 | LSE | |
| 22:25:59 | 3750.0 | 382 | AT | 3749.0 | 3750.0 | Buy | 831,558 | 3128 | LSE | |
| 22:25:38 | 3750.0 | 41 | O | 3749.0 | 3750.0 | Buy | 831,176 | 3127 | LSE | |
| 22:25:35 | 3751.239 | 66 | O | 3750.0 | 3752.0 | Buy | 831,135 | 3126 | LSE | |
| 22:25:01 | 3751.292 | 20 | O | 3751.0 | 3752.0 | Sell | 831,069 | 3125 | LSE | |
| 22:24:21 | 3752.0 | 46 | AT | 3752.0 | 3753.0 | Sell | 831,049 | 3124 | LSE | |
| 22:24:08 | 3752.0 | 17 | AT | 3751.0 | 3752.0 | Buy | 831,003 | 3123 | LSE | |
| 22:23:35 | 3751.0 | 48 | AT | 3751.0 | 3752.0 | Sell | 830,986 | 3122 | LSE | |
| 22:23:35 | 3751.0 | 43 | AT | 3751.0 | 3752.0 | Sell | 830,938 | 3121 | LSE | |
| 22:21:39 | 3752.0 | 47 | AT | 3752.0 | 3753.0 | Sell | 830,895 | 3120 | LSE | |
| 22:21:39 | 3752.0 | 46 | AT | 3752.0 | 3753.0 | Sell | 830,848 | 3119 | LSE | |
| 22:21:39 | 3752.0 | 50 | AT | 3752.0 | 3753.0 | Sell | 830,802 | 3118 | LSE | |
| 22:21:39 | 3752.0 | 90 | AT | 3752.0 | 3753.0 | Sell | 830,752 | 3117 | LSE | |
| 22:21:39 | 3752.0 | 56 | AT | 3752.0 | 3753.0 | Sell | 830,662 | 3116 | LSE | |
| 22:21:38 | 3752.0 | 10 | AT | 3751.0 | 3752.0 | Buy | 830,606 | 3115 | LSE | |
| 22:21:38 | 3752.0 | 8 | AT | 3752.0 | 3753.0 | Sell | 830,596 | 3114 | LSE | |
| 22:21:38 | 3752.0 | 99 | AT | 3752.0 | 3753.0 | Sell | 830,588 | 3113 | LSE | |
| 22:21:14 | 3753.0 | 74 | AT | 3752.0 | 3753.0 | Buy | 830,489 | 3112 | LSE | |
| 22:21:08 | 3753.0 | 96 | AT | 3752.0 | 3753.0 | Buy | 830,415 | 3111 | LSE | |
| 22:21:08 | 3753.0 | 407 | AT | 3752.0 | 3753.0 | Buy | 830,319 | 3110 | LSE | |
| 22:21:08 | 3753.0 | 78 | AT | 3752.0 | 3753.0 | Buy | 829,912 | 3109 | LSE | |
| 22:21:08 | 3753.0 | 35 | AT | 3752.0 | 3753.0 | Buy | 829,834 | 3108 | LSE | |
| 22:21:08 | 3753.0 | 41 | AT | 3752.0 | 3753.0 | Buy | 829,799 | 3107 | LSE | |
| 22:21:08 | 3753.0 | 118 | AT | 3752.0 | 3753.0 | Buy | 829,758 | 3106 | LSE | |
| 22:20:45 | 3752.0 | 199 | AT | 3752.0 | 3753.0 | Sell | 829,640 | 3105 | LSE | |
| 22:20:45 | 3752.0 | 70 | AT | 3752.0 | 3753.0 | Sell | 829,441 | 3104 | LSE | |
| 22:20:26 | 3752.0 | 54 | AT | 3752.0 | 3753.0 | Sell | 829,371 | 3103 | LSE | |
| 22:20:26 | 3752.0 | 32 | AT | 3752.0 | 3753.0 | Sell | 829,317 | 3102 | LSE | |
| 22:20:14 | 3752.0 | 42 | AT | 3751.0 | 3752.0 | Buy | 829,285 | 3101 | LSE |
