Hot Features
프리미엄
Experian Plc (EXPN)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:03 | 3729.0 | 45 | AT | 3729.0 | 3730.0 | Sell | 2,181,709 | 5551 | LSE | |
| 01:17:03 | 3729.0 | 47 | AT | 3729.0 | 3730.0 | Sell | 2,181,664 | 5550 | LSE | |
| 01:17:03 | 3729.0 | 47 | AT | 3729.0 | 3730.0 | Sell | 2,181,617 | 5549 | LSE | |
| 01:17:01 | 3729.0 | 45 | AT | 3728.0 | 3729.0 | Buy | 2,181,570 | 5548 | LSE | |
| 01:17:01 | 3729.0 | 249 | AT | 3728.0 | 3729.0 | Buy | 2,181,525 | 5547 | LSE | |
| 01:17:01 | 3729.0 | 98 | AT | 3728.0 | 3729.0 | Buy | 2,181,276 | 5546 | LSE | |
| 01:17:01 | 3729.0 | 56 | AT | 3729.0 | 3730.0 | Sell | 2,181,178 | 5545 | LSE | |
| 01:17:01 | 3729.0 | 29 | AT | 3729.0 | 3730.0 | Sell | 2,181,122 | 5544 | LSE | |
| 01:17:01 | 3729.0 | 64 | AT | 3729.0 | 3730.0 | Sell | 2,181,093 | 5543 | LSE | |
| 01:17:01 | 3729.0 | 109 | AT | 3729.0 | 3730.0 | Sell | 2,181,029 | 5542 | LSE | |
| 01:16:56 | 3729.0 | 44 | AT | 3729.0 | 3730.0 | Sell | 2,180,920 | 5541 | LSE | |
| 01:16:56 | 3729.0 | 47 | AT | 3729.0 | 3730.0 | Sell | 2,180,876 | 5540 | LSE | |
| 01:16:56 | 3729.0 | 45 | AT | 3729.0 | 3730.0 | Sell | 2,180,829 | 5539 | LSE | |
| 01:16:55 | 3729.0 | 74 | AT | 3729.0 | 3730.0 | Sell | 2,180,784 | 5538 | LSE | |
| 01:16:55 | 3729.0 | 52 | AT | 3728.0 | 3729.0 | Buy | 2,180,710 | 5537 | LSE | |
| 01:16:55 | 3729.0 | 90 | AT | 3729.0 | 3730.0 | Sell | 2,180,658 | 5536 | LSE | |
| 01:16:55 | 3729.0 | 48 | AT | 3729.0 | 3730.0 | Sell | 2,180,568 | 5535 | LSE | |
| 01:16:55 | 3729.0 | 45 | AT | 3729.0 | 3730.0 | Sell | 2,180,520 | 5534 | LSE | |
| 01:16:55 | 3729.0 | 43 | AT | 3729.0 | 3730.0 | Sell | 2,180,475 | 5533 | LSE | |
| 01:16:55 | 3729.0 | 80 | AT | 3729.0 | 3730.0 | Sell | 2,180,432 | 5532 | LSE | |
| 01:16:55 | 3729.0 | 160 | AT | 3729.0 | 3730.0 | Sell | 2,180,352 | 5531 | LSE | |
| 01:16:55 | 3729.0 | 8 | AT | 3729.0 | 3730.0 | Sell | 2,180,192 | 5530 | LSE | |
| 01:16:55 | 3729.0 | 241 | AT | 3729.0 | 3730.0 | Sell | 2,180,184 | 5529 | LSE | |
| 01:16:45 | 3730.0 | 74 | O | 3729.0 | 3730.0 | Buy | 2,179,943 | 5528 | LSE | |
| 01:16:39 | 3729.0 | 195 | AT | 3728.0 | 3729.0 | Buy | 2,179,869 | 5527 | LSE | |
| 01:16:39 | 3729.0 | 105 | AT | 3728.0 | 3729.0 | Buy | 2,179,674 | 5526 | LSE | |
| 01:16:39 | 3728.0 | 48 | AT | 3728.0 | 3729.0 | Sell | 2,179,569 | 5525 | LSE | |
| 01:16:39 | 3728.0 | 47 | AT | 3728.0 | 3729.0 | Sell | 2,179,521 | 5524 | LSE | |
| 01:16:39 | 3728.0 | 42 | AT | 3728.0 | 3729.0 | Sell | 2,179,474 | 5523 | LSE | |
| 01:16:39 | 3728.0 | 90 | AT | 3728.0 | 3729.0 | Sell | 2,179,432 | 5522 | LSE | |
| 01:16:24 | 3729.399 | 24 | O | 3728.0 | 3730.0 | Buy | 2,179,342 | 5521 | LSE | |
| 01:15:59 | 3729.0 | 8 | O | 3727.0 | 3729.0 | Buy | 2,179,318 | 5520 | LSE | |
| 01:15:56 | 3727.6 | 1 | O | 3727.0 | 3729.0 | Sell | 2,179,310 | 5519 | LSE | |
| 01:15:36 | 3728.0 | 162 | O | 3727.0 | 3728.0 | Buy | 2,179,309 | 5518 | LSE | |
| 01:15:35 | 3728.0 | 72 | AT | 3728.0 | 3729.0 | Sell | 2,179,147 | 5517 | LSE | |
| 01:15:27 | 3729.0 | 102 | AT | 3729.0 | 3730.0 | Sell | 2,179,075 | 5516 | LSE | |
| 01:15:27 | 3729.0 | 21 | AT | 3728.0 | 3729.0 | Buy | 2,178,973 | 5515 | LSE | |
| 01:15:27 | 3729.0 | 83 | AT | 3728.0 | 3729.0 | Buy | 2,178,952 | 5514 | LSE | |
| 01:15:27 | 3729.0 | 110 | AT | 3728.0 | 3729.0 | Buy | 2,178,869 | 5513 | LSE | |
| 01:15:27 | 3729.0 | 158 | AT | 3729.0 | 3730.0 | Sell | 2,178,759 | 5512 | LSE | |
| 01:15:23 | 3730.0 | 176 | O | 3729.0 | 3731.0 | 2,178,601 | 5511 | LSE | ||
| 01:15:23 | 3730.0 | 176 | O | 3729.0 | 3731.0 | 2,178,425 | 5510 | LSE | ||
| 01:15:23 | 3730.0 | 249 | AT | 3730.0 | 3731.0 | Sell | 2,178,249 | 5509 | LSE | |
| 01:15:23 | 3730.0 | 100 | AT | 3729.0 | 3730.0 | Buy | 2,178,000 | 5508 | LSE | |
| 01:15:23 | 3730.0 | 100 | AT | 3729.0 | 3730.0 | Buy | 2,177,900 | 5507 | LSE | |
| 01:15:23 | 3730.0 | 83 | AT | 3730.0 | 3731.0 | Sell | 2,177,800 | 5506 | LSE | |
| 01:15:23 | 3730.0 | 5 | AT | 3730.0 | 3731.0 | Sell | 2,177,717 | 5505 | LSE | |
| 01:15:23 | 3730.0 | 31 | AT | 3730.0 | 3731.0 | Sell | 2,177,712 | 5504 | LSE | |
| 01:15:23 | 3730.0 | 220 | AT | 3730.0 | 3731.0 | Sell | 2,177,681 | 5503 | LSE | |
| 01:15:22 | 3725.993 | 205 | O | 3730.0 | 3731.0 | Sell | 2,177,461 | 5502 | LSE | |
| 01:15:15 | 3731.0 | 179 | AT | 3730.0 | 3731.0 | Buy | 2,177,256 | 5501 | LSE |
