기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Experian Plc | EXPN | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,256.00 | 3,235.00 | 3,281.00 | 3,272.00 | 3,225.00 |
산업 분야 |
---|
SUPPORT SERVICES |
EXPN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,183.00 | 3,310.00 | 3,150.00 | 3,229.73 | 1,713,990 | 89.00 | 2.80% |
1개월 | 3,413.00 | 3,451.00 | 3,150.00 | 3,289.50 | 1,870,694 | -141.00 | -4.13% |
3개월 | 3,365.00 | 3,530.00 | 3,150.00 | 3,355.83 | 1,916,102 | -93.00 | -2.76% |
6개월 | 2,420.00 | 3,530.00 | 2,379.00 | 3,143.50 | 1,920,644 | 852.00 | 35.21% |
1년 | 2,778.00 | 3,530.00 | 2,366.00 | 2,987.02 | 1,867,253 | 494.00 | 17.78% |
3년 | 2,759.00 | 3,689.00 | 2,242.00 | 2,902.63 | 1,720,089 | 513.00 | 18.59% |
5년 | 2,233.00 | 3,689.00 | 1,823.50 | 2,755.79 | 1,825,151 | 1,039.00 | 46.53% |
EXPN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 3,272.00 | 47.00 | 1.46% | 3,256.00 | 3,281.00 | 3,235.00 | 837,230 |
26 4월(4) 2024 | 3,225.00 | -37.00 | -1.13% | 3,253.00 | 3,278.00 | 3,184.00 | 1,795,280 |
25 4월(4) 2024 | 3,262.00 | -11.00 | -0.34% | 3,280.00 | 3,310.00 | 3,262.00 | 889,525 |
24 4월(4) 2024 | 3,273.00 | 32.00 | 0.99% | 3,265.00 | 3,294.00 | 3,253.00 | 1,193,066 |
23 4월(4) 2024 | 3,241.00 | 43.00 | 1.34% | 3,247.00 | 3,261.00 | 3,218.00 | 1,791,329 |
20 4월(4) 2024 | 3,198.00 | -8.00 | -0.25% | 3,183.00 | 3,214.00 | 3,150.00 | 2,900,748 |
19 4월(4) 2024 | 3,206.00 | -75.00 | -2.29% | 3,229.00 | 3,267.00 | 3,187.00 | 6,061,824 |
18 4월(4) 2024 | 3,281.00 | 5.00 | 0.15% | 3,254.00 | 3,309.00 | 3,252.00 | 1,924,721 |
17 4월(4) 2024 | 3,276.00 | -38.00 | -1.15% | 3,261.00 | 3,301.00 | 3,229.00 | 1,186,781 |
16 4월(4) 2024 | 3,314.00 | 3.00 | 0.09% | 3,298.00 | 3,370.00 | 3,288.00 | 1,249,617 |
13 4월(4) 2024 | 3,311.00 | -5.00 | -0.15% | 3,337.00 | 3,356.00 | 3,294.00 | 1,035,493 |
12 4월(4) 2024 | 3,316.00 | 9.00 | 0.27% | 3,292.00 | 3,316.00 | 3,275.00 | 1,549,550 |
11 4월(4) 2024 | 3,307.00 | -63.00 | -1.87% | 3,383.00 | 3,384.00 | 3,278.00 | 2,328,287 |
10 4월(4) 2024 | 3,370.00 | -5.00 | -0.15% | 3,358.00 | 3,380.00 | 3,349.00 | 1,487,857 |
09 4월(4) 2024 | 3,375.00 | -16.00 | -0.47% | 3,398.00 | 3,415.00 | 3,363.00 | 1,441,467 |
06 4월(4) 2024 | 3,391.00 | -10.00 | -0.29% | 3,358.00 | 3,402.00 | 3,333.00 | 2,325,610 |
05 4월(4) 2024 | 3,401.00 | 36.00 | 1.07% | 3,362.00 | 3,401.00 | 3,356.00 | 1,553,413 |
04 4월(4) 2024 | 3,365.00 | -28.00 | -0.83% | 3,377.00 | 3,394.00 | 3,339.00 | 1,511,012 |
03 4월(4) 2024 | 3,393.00 | -61.00 | -1.77% | 3,413.00 | 3,451.00 | 3,382.00 | 1,446,914 |