Hot Features
프리미엄
Experian Plc (EXPN)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:37:21 | 3774.0 | 14 | AT | 3773.0 | 3774.0 | Buy | 725,720 | 2551 | LSE | |
| 20:37:10 | 3772.0 | 71 | AT | 3772.0 | 3773.0 | Sell | 725,706 | 2550 | LSE | |
| 20:37:10 | 3772.0 | 83 | AT | 3772.0 | 3773.0 | Sell | 725,635 | 2549 | LSE | |
| 20:37:10 | 3772.0 | 213 | AT | 3772.0 | 3773.0 | Sell | 725,552 | 2548 | LSE | |
| 20:36:27 | 3773.0 | 213 | AT | 3773.0 | 3775.0 | Sell | 725,339 | 2547 | LSE | |
| 20:36:27 | 3774.0 | 213 | AT | 3774.0 | 3775.0 | Sell | 725,126 | 2546 | LSE | |
| 20:36:27 | 3774.0 | 61 | AT | 3774.0 | 3775.0 | Sell | 724,913 | 2545 | LSE | |
| 20:36:27 | 3775.0 | 93 | AT | 3774.0 | 3775.0 | Buy | 724,852 | 2544 | LSE | |
| 20:36:27 | 3775.0 | 215 | AT | 3775.0 | 3776.0 | Sell | 724,759 | 2543 | LSE | |
| 20:36:27 | 3775.0 | 40 | AT | 3774.0 | 3775.0 | Buy | 724,544 | 2542 | LSE | |
| 20:36:27 | 3775.0 | 213 | AT | 3774.0 | 3775.0 | Buy | 724,504 | 2541 | LSE | |
| 20:36:27 | 3775.0 | 41 | AT | 3774.0 | 3775.0 | Buy | 724,291 | 2540 | LSE | |
| 20:36:27 | 3775.0 | 215 | AT | 3775.0 | 3776.0 | Sell | 724,250 | 2539 | LSE | |
| 20:36:27 | 3775.0 | 100 | AT | 3774.0 | 3775.0 | Buy | 724,035 | 2538 | LSE | |
| 20:36:27 | 3775.0 | 215 | AT | 3775.0 | 3776.0 | Sell | 723,935 | 2537 | LSE | |
| 20:36:27 | 3775.0 | 42 | AT | 3774.0 | 3775.0 | Buy | 723,720 | 2536 | LSE | |
| 20:36:27 | 3775.0 | 47 | AT | 3774.0 | 3775.0 | Buy | 723,678 | 2535 | LSE | |
| 20:36:27 | 3775.0 | 42 | AT | 3774.0 | 3775.0 | Buy | 723,631 | 2534 | LSE | |
| 20:36:27 | 3775.0 | 90 | AT | 3774.0 | 3775.0 | Buy | 723,589 | 2533 | LSE | |
| 20:36:27 | 3775.0 | 215 | AT | 3775.0 | 3776.0 | Sell | 723,499 | 2532 | LSE | |
| 20:36:27 | 3775.0 | 43 | AT | 3774.0 | 3775.0 | Buy | 723,284 | 2531 | LSE | |
| 20:36:27 | 3775.0 | 45 | AT | 3774.0 | 3775.0 | Buy | 723,241 | 2530 | LSE | |
| 20:36:27 | 3775.0 | 50 | AT | 3774.0 | 3775.0 | Buy | 723,196 | 2529 | LSE | |
| 20:36:27 | 3775.0 | 110 | AT | 3774.0 | 3775.0 | Buy | 723,146 | 2528 | LSE | |
| 20:36:27 | 3775.0 | 61 | AT | 3775.0 | 3776.0 | Sell | 723,036 | 2527 | LSE | |
| 20:36:27 | 3775.0 | 154 | AT | 3775.0 | 3776.0 | Sell | 722,975 | 2526 | LSE | |
| 20:36:27 | 3775.0 | 41 | AT | 3774.0 | 3775.0 | Buy | 722,821 | 2525 | LSE | |
| 20:36:27 | 3775.0 | 48 | AT | 3774.0 | 3775.0 | Buy | 722,780 | 2524 | LSE | |
| 20:36:27 | 3775.0 | 213 | AT | 3774.0 | 3775.0 | Buy | 722,732 | 2523 | LSE | |
| 20:36:27 | 3775.0 | 83 | AT | 3774.0 | 3775.0 | Buy | 722,519 | 2522 | LSE | |
| 20:36:27 | 3775.0 | 215 | AT | 3775.0 | 3776.0 | Sell | 722,436 | 2521 | LSE | |
| 20:36:27 | 3775.0 | 44 | AT | 3774.0 | 3775.0 | Buy | 722,221 | 2520 | LSE | |
| 20:36:27 | 3775.0 | 49 | AT | 3774.0 | 3775.0 | Buy | 722,177 | 2519 | LSE | |
| 20:36:27 | 3775.0 | 45 | AT | 3774.0 | 3775.0 | Buy | 722,128 | 2518 | LSE | |
| 20:36:27 | 3775.0 | 41 | AT | 3774.0 | 3775.0 | Buy | 722,083 | 2517 | LSE | |
| 20:36:27 | 3775.0 | 44 | AT | 3774.0 | 3775.0 | Buy | 722,042 | 2516 | LSE | |
| 20:36:27 | 3775.0 | 213 | AT | 3774.0 | 3775.0 | Buy | 721,998 | 2515 | LSE | |
| 20:36:27 | 3775.0 | 47 | AT | 3774.0 | 3775.0 | Buy | 721,785 | 2514 | LSE | |
| 20:36:27 | 3775.0 | 83 | AT | 3774.0 | 3775.0 | Buy | 721,738 | 2513 | LSE | |
| 20:36:27 | 3775.0 | 215 | AT | 3775.0 | 3776.0 | Sell | 721,655 | 2512 | LSE | |
| 20:36:27 | 3775.0 | 152 | AT | 3775.0 | 3776.0 | Sell | 721,440 | 2511 | LSE | |
| 20:36:26 | 3775.0 | 213 | AT | 3774.0 | 3775.0 | Buy | 721,288 | 2510 | LSE | |
| 20:36:26 | 3775.0 | 81 | AT | 3774.0 | 3775.0 | Buy | 721,075 | 2509 | LSE | |
| 20:36:26 | 3775.0 | 24 | AT | 3775.0 | 3776.0 | Sell | 720,994 | 2508 | LSE | |
| 20:36:26 | 3775.0 | 128 | AT | 3775.0 | 3776.0 | Sell | 720,970 | 2507 | LSE | |
| 20:36:26 | 3775.0 | 152 | AT | 3775.0 | 3776.0 | Sell | 720,842 | 2506 | LSE | |
| 20:36:26 | 3775.0 | 46 | AT | 3774.0 | 3775.0 | Buy | 720,690 | 2505 | LSE | |
| 20:36:26 | 3775.0 | 47 | AT | 3774.0 | 3775.0 | Buy | 720,644 | 2504 | LSE | |
| 20:36:26 | 3775.0 | 49 | AT | 3774.0 | 3775.0 | Buy | 720,597 | 2503 | LSE | |
| 20:36:26 | 3775.0 | 93 | AT | 3774.0 | 3775.0 | Buy | 720,548 | 2502 | LSE | |
| 20:36:26 | 3775.0 | 58 | AT | 3774.0 | 3775.0 | Buy | 720,455 | 2501 | LSE |
