Hot Features
프리미엄
Experian Plc (EXPN)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:27 | 3713.0 | 50 | AT | 3712.0 | 3713.0 | Buy | 2,214,307 | 5851 | LSE | |
| 01:28:27 | 3713.0 | 258 | AT | 3712.0 | 3713.0 | Buy | 2,214,257 | 5850 | LSE | |
| 01:28:27 | 3713.0 | 249 | AT | 3712.0 | 3713.0 | Buy | 2,213,999 | 5849 | LSE | |
| 01:28:24 | 3712.0 | 82 | AT | 3711.0 | 3712.0 | Buy | 2,213,750 | 5848 | LSE | |
| 01:28:24 | 3712.0 | 358 | AT | 3711.0 | 3712.0 | Buy | 2,213,668 | 5847 | LSE | |
| 01:28:23 | 3712.0 | 82 | AT | 3711.0 | 3712.0 | Buy | 2,213,310 | 5846 | LSE | |
| 01:28:23 | 3712.0 | 43 | AT | 3711.0 | 3712.0 | Buy | 2,213,228 | 5845 | LSE | |
| 01:28:20 | 3712.0 | 178 | O | 3711.0 | 3712.0 | Buy | 2,213,185 | 5844 | LSE | |
| 01:28:20 | 3712.0 | 206 | AT | 3711.0 | 3712.0 | Buy | 2,213,007 | 5843 | LSE | |
| 01:28:20 | 3712.0 | 46 | AT | 3712.0 | 3713.0 | Sell | 2,212,801 | 5842 | LSE | |
| 01:28:20 | 3713.0 | 74 | AT | 3713.0 | 3714.0 | Sell | 2,212,755 | 5841 | LSE | |
| 01:28:20 | 3713.0 | 85 | AT | 3713.0 | 3714.0 | Sell | 2,212,681 | 5840 | LSE | |
| 01:28:20 | 3713.0 | 281 | AT | 3713.0 | 3714.0 | Sell | 2,212,596 | 5839 | LSE | |
| 01:28:20 | 3713.0 | 147 | AT | 3713.0 | 3714.0 | Sell | 2,212,315 | 5838 | LSE | |
| 01:28:09 | 3713.0 | 81 | AT | 3712.0 | 3713.0 | Buy | 2,212,168 | 5837 | LSE | |
| 01:28:08 | 3712.0 | 1 | AT | 3712.0 | 3713.0 | Sell | 2,212,087 | 5836 | LSE | |
| 01:28:06 | 3713.0 | 77 | AT | 3712.0 | 3713.0 | Buy | 2,212,086 | 5835 | LSE | |
| 01:28:06 | 3713.0 | 94 | AT | 3712.0 | 3713.0 | Buy | 2,212,009 | 5834 | LSE | |
| 01:28:06 | 3713.0 | 249 | AT | 3712.0 | 3713.0 | Buy | 2,211,915 | 5833 | LSE | |
| 01:28:04 | 3712.0 | 119 | AT | 3711.0 | 3712.0 | Buy | 2,211,666 | 5832 | LSE | |
| 01:27:56 | 3712.0 | 50 | AT | 3712.0 | 3713.0 | Sell | 2,211,547 | 5831 | LSE | |
| 01:27:56 | 3712.0 | 95 | AT | 3712.0 | 3713.0 | Sell | 2,211,497 | 5830 | LSE | |
| 01:27:56 | 3713.0 | 100 | AT | 3713.0 | 3714.0 | Sell | 2,211,402 | 5829 | LSE | |
| 01:27:56 | 3713.0 | 25 | AT | 3713.0 | 3714.0 | Sell | 2,211,302 | 5828 | LSE | |
| 01:27:56 | 3713.0 | 140 | AT | 3713.0 | 3714.0 | Sell | 2,211,277 | 5827 | LSE | |
| 01:27:56 | 3713.0 | 218 | AT | 3713.0 | 3714.0 | Sell | 2,211,137 | 5826 | LSE | |
| 01:27:56 | 3713.0 | 90 | AT | 3713.0 | 3714.0 | Sell | 2,210,919 | 5825 | LSE | |
| 01:27:56 | 3713.0 | 150 | AT | 3713.0 | 3714.0 | Sell | 2,210,829 | 5824 | LSE | |
| 01:27:56 | 3713.0 | 99 | AT | 3713.0 | 3714.0 | Sell | 2,210,679 | 5823 | LSE | |
| 01:27:51 | 3714.0 | 35 | AT | 3713.0 | 3714.0 | Buy | 2,210,580 | 5822 | LSE | |
| 01:27:51 | 3714.0 | 61 | AT | 3713.0 | 3714.0 | Buy | 2,210,545 | 5821 | LSE | |
| 01:27:40 | 3714.0 | 16 | AT | 3714.0 | 3715.0 | Sell | 2,210,484 | 5820 | LSE | |
| 01:27:37 | 3714.0 | 337 | AT | 3713.0 | 3714.0 | Buy | 2,210,468 | 5819 | LSE | |
| 01:27:07 | 3713.0 | 36 | O | 3713.0 | 3714.0 | Sell | 2,210,131 | 5818 | LSE | |
| 01:27:03 | 3714.0 | 69 | AT | 3713.0 | 3715.0 | 2,210,095 | 5817 | LSE | ||
| 01:27:03 | 3714.0 | 242 | AT | 3713.0 | 3714.0 | Buy | 2,210,026 | 5816 | LSE | |
| 01:27:03 | 3714.0 | 69 | AT | 3713.0 | 3715.0 | 2,209,784 | 5815 | LSE | ||
| 01:27:03 | 3714.0 | 242 | AT | 3713.0 | 3714.0 | Buy | 2,209,715 | 5814 | LSE | |
| 01:27:03 | 3714.0 | 69 | AT | 3713.0 | 3714.0 | Buy | 2,209,473 | 5813 | LSE | |
| 01:27:03 | 3714.0 | 242 | AT | 3713.0 | 3714.0 | Buy | 2,209,404 | 5812 | LSE | |
| 01:26:42 | 3714.0 | 74 | O | 3713.0 | 3714.0 | Buy | 2,209,162 | 5811 | LSE | |
| 01:26:42 | 3714.0 | 66 | AT | 3714.0 | 3715.0 | Sell | 2,209,088 | 5810 | LSE | |
| 01:26:42 | 3714.0 | 162 | AT | 3714.0 | 3715.0 | Sell | 2,209,022 | 5809 | LSE | |
| 01:26:42 | 3714.0 | 90 | AT | 3714.0 | 3715.0 | Sell | 2,208,860 | 5808 | LSE | |
| 01:26:31 | 3715.0 | 44 | AT | 3715.0 | 3716.0 | Sell | 2,208,770 | 5807 | LSE | |
| 01:26:31 | 3715.0 | 42 | AT | 3715.0 | 3716.0 | Sell | 2,208,726 | 5806 | LSE | |
| 01:26:31 | 3715.0 | 49 | AT | 3715.0 | 3716.0 | Sell | 2,208,684 | 5805 | LSE | |
| 01:26:31 | 3715.0 | 22 | AT | 3714.0 | 3715.0 | Buy | 2,208,635 | 5804 | LSE | |
| 01:26:31 | 3715.0 | 79 | AT | 3715.0 | 3716.0 | Sell | 2,208,613 | 5803 | LSE | |
| 01:26:31 | 3715.0 | 42 | AT | 3715.0 | 3716.0 | Sell | 2,208,534 | 5802 | LSE | |
| 01:26:27 | 3722.457 | 187 | O | 3715.0 | 3716.0 | Buy | 2,208,492 | 5801 | LSE |
