Hot Features
프리미엄
Experian Plc (EXPN)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:42:48 | 3721.0 | 43 | AT | 3721.0 | 3722.0 | Sell | 2,132,762 | 5101 | LSE | |
| 00:42:44 | 3721.0 | 29 | AT | 3720.0 | 3721.0 | Buy | 2,132,719 | 5100 | LSE | |
| 00:42:44 | 3721.0 | 50 | AT | 3720.0 | 3721.0 | Buy | 2,132,690 | 5099 | LSE | |
| 00:42:44 | 3721.0 | 50 | AT | 3720.0 | 3721.0 | Buy | 2,132,640 | 5098 | LSE | |
| 00:42:43 | 3720.0 | 65 | AT | 3719.0 | 3720.0 | Buy | 2,132,590 | 5097 | LSE | |
| 00:42:43 | 3720.0 | 68 | AT | 3719.0 | 3720.0 | Buy | 2,132,525 | 5096 | LSE | |
| 00:42:42 | 3719.0 | 539 | O | 3719.0 | 3720.0 | Sell | 2,132,457 | 5095 | LSE | |
| 00:42:41 | 3719.0 | 50 | AT | 3718.0 | 3719.0 | Buy | 2,131,918 | 5094 | LSE | |
| 00:42:41 | 3719.0 | 45 | AT | 3718.0 | 3719.0 | Buy | 2,131,868 | 5093 | LSE | |
| 00:41:58 | 3717.38 | 140 | O | 3717.0 | 3719.0 | Sell | 2,131,823 | 5092 | LSE | |
| 00:41:57 | 3719.0 | 176 | O | 3717.0 | 3719.0 | Buy | 2,131,683 | 5091 | LSE | |
| 00:41:57 | 3719.0 | 176 | O | 3717.0 | 3719.0 | Buy | 2,131,507 | 5090 | LSE | |
| 00:41:52 | 3717.0 | 46 | AT | 3717.0 | 3718.0 | Sell | 2,131,331 | 5089 | LSE | |
| 00:41:52 | 3717.0 | 46 | AT | 3717.0 | 3718.0 | Sell | 2,131,285 | 5088 | LSE | |
| 00:41:52 | 3717.0 | 48 | AT | 3717.0 | 3718.0 | Sell | 2,131,239 | 5087 | LSE | |
| 00:41:42 | 3718.0 | 74 | AT | 3718.0 | 3719.0 | Sell | 2,131,191 | 5086 | LSE | |
| 00:41:41 | 3718.0 | 199 | AT | 3718.0 | 3719.0 | Sell | 2,131,117 | 5085 | LSE | |
| 00:41:40 | 3718.0 | 9 | AT | 3717.0 | 3718.0 | Buy | 2,130,918 | 5084 | LSE | |
| 00:41:40 | 3718.0 | 47 | AT | 3718.0 | 3719.0 | Sell | 2,130,909 | 5083 | LSE | |
| 00:41:40 | 3718.0 | 45 | AT | 3718.0 | 3719.0 | Sell | 2,130,862 | 5082 | LSE | |
| 00:41:39 | 3719.0 | 12 | AT | 3718.0 | 3719.0 | Buy | 2,130,817 | 5081 | LSE | |
| 00:41:35 | 3718.0 | 62 | AT | 3717.0 | 3718.0 | Buy | 2,130,805 | 5080 | LSE | |
| 00:41:35 | 3718.0 | 59 | AT | 3717.0 | 3718.0 | Buy | 2,130,743 | 5079 | LSE | |
| 00:41:30 | 3717.0 | 252 | AT | 3716.0 | 3717.0 | Buy | 2,130,684 | 5078 | LSE | |
| 00:41:30 | 3716.0 | 622 | AT | 3715.0 | 3717.0 | 2,130,432 | 5077 | LSE | ||
| 00:41:30 | 3716.0 | 233 | AT | 3715.0 | 3716.0 | Buy | 2,129,810 | 5076 | LSE | |
| 00:41:30 | 3716.0 | 240 | AT | 3715.0 | 3716.0 | Buy | 2,129,577 | 5075 | LSE | |
| 00:41:30 | 3716.0 | 524 | AT | 3715.0 | 3716.0 | Buy | 2,129,337 | 5074 | LSE | |
| 00:41:15 | 3715.0 | 146 | AT | 3714.0 | 3715.0 | Buy | 2,128,813 | 5073 | LSE | |
| 00:41:15 | 3715.0 | 96 | AT | 3714.0 | 3716.0 | 2,128,667 | 5072 | LSE | ||
| 00:41:15 | 3715.0 | 217 | AT | 3714.0 | 3715.0 | Buy | 2,128,571 | 5071 | LSE | |
| 00:41:15 | 3715.0 | 96 | AT | 3714.0 | 3715.0 | Buy | 2,128,354 | 5070 | LSE | |
| 00:41:15 | 3715.0 | 217 | AT | 3714.0 | 3715.0 | Buy | 2,128,258 | 5069 | LSE | |
| 00:41:14 | 3714.0 | 44 | AT | 3713.0 | 3714.0 | Buy | 2,128,041 | 5068 | LSE | |
| 00:41:14 | 3714.0 | 52 | AT | 3713.0 | 3715.0 | 2,127,997 | 5067 | LSE | ||
| 00:41:14 | 3714.0 | 102 | AT | 3713.0 | 3714.0 | Buy | 2,127,945 | 5066 | LSE | |
| 00:41:14 | 3714.0 | 144 | AT | 3713.0 | 3714.0 | Buy | 2,127,843 | 5065 | LSE | |
| 00:41:14 | 3714.0 | 70 | AT | 3713.0 | 3714.0 | Buy | 2,127,699 | 5064 | LSE | |
| 00:41:14 | 3714.0 | 49 | AT | 3713.0 | 3714.0 | Buy | 2,127,629 | 5063 | LSE | |
| 00:41:14 | 3714.0 | 151 | AT | 3713.0 | 3714.0 | Buy | 2,127,580 | 5062 | LSE | |
| 00:41:12 | 3714.0 | 6 | O | 3713.0 | 3714.0 | Buy | 2,127,429 | 5061 | LSE | |
| 00:41:11 | 3714.0 | 175 | AT | 3713.0 | 3714.0 | Buy | 2,127,423 | 5060 | LSE | |
| 00:41:11 | 3714.0 | 200 | AT | 3713.0 | 3714.0 | Buy | 2,127,248 | 5059 | LSE | |
| 00:41:11 | 3713.0 | 256 | AT | 3711.0 | 3714.0 | Buy | 2,127,048 | 5058 | LSE | |
| 00:41:11 | 3713.0 | 82 | AT | 3711.0 | 3714.0 | Buy | 2,126,792 | 5057 | LSE | |
| 00:41:11 | 3713.0 | 253 | AT | 3711.0 | 3713.0 | Buy | 2,126,710 | 5056 | LSE | |
| 00:41:11 | 3713.0 | 200 | AT | 3711.0 | 3713.0 | Buy | 2,126,457 | 5055 | LSE | |
| 00:41:11 | 3713.0 | 128 | AT | 3711.0 | 3714.0 | Buy | 2,126,257 | 5054 | LSE | |
| 00:41:11 | 3713.0 | 71 | AT | 3711.0 | 3714.0 | Buy | 2,126,129 | 5053 | LSE | |
| 00:41:11 | 3713.0 | 61 | AT | 3711.0 | 3713.0 | Buy | 2,126,058 | 5052 | LSE | |
| 00:41:11 | 3713.0 | 85 | AT | 3711.0 | 3713.0 | Buy | 2,125,997 | 5051 | LSE |
