ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
27.0809
0.0631
(0.23%)
종가: 05 3월 6:00AM
27.0809
0.00
( 0.00% )
시간외 거래: 6:15AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
27.0809
매수가
-
매도가
-
거래량
1,253
26.83 일간 변동폭 26.875
24.0209 52주 범위 28.01
전일 종가
27.0178
개장가
26.842
최근 거래 시간
100
@
27.0809
마지막 거래 시간
06:10:00
평균 볼륨(3m)
8,058
재정 규모
US$ 33,633
VWAP
26.842

BCIL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1591-0.58406754772427.2427.3626.7443627.00196283SP
40.74092.8128321943826.3428.0126.341766126.98320798SP
120.69092.6180371352826.3928.0124.76805826.64248577SP
260.20090.74739583333326.8828.0124.761202826.49646705SP
521.71096.7437918801725.3728.0124.0209672626.39956123SP
1561.71096.7437918801725.3728.0124.0209672626.39956123SP
2601.71096.7437918801725.3728.0124.0209672626.39956123SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARBBARB IOT Group Ltd
US$ 1.14
(119.23%)
10.49M
SYRSSyros Pharmaceuticals Inc
US$ 0.1086
(27.76%)
11.94M
STBXStarBox Group Holdings Ltd
US$ 0.599
(21.82%)
8.16k
SHFSSHF Holdings Inc
US$ 0.3857
(20.53%)
148.7k
BNRGBrenmiller Energy Ltd
US$ 1.58
(17.04%)
1.59M
CRKNCrown Electrokinetics Corporation
US$ 2.00
(-29.82%)
210.59k
RETOReTo Eco Solutions Inc
US$ 0.65
(-26.55%)
637.24k
AVAVAeroVironment Inc
US$ 118.4927
(-16.50%)
97.32k
SAGSAG Holdings Ltd
US$ 0.5379
(-15.42%)
10.41k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 24.80
(-14.51%)
64.31k
SYRSSyros Pharmaceuticals Inc
US$ 0.1086
(27.76%)
11.94M
ARBBARB IOT Group Ltd
US$ 1.14
(119.23%)
10.49M
DGLYDigital Ally Inc
US$ 0.0674
(7.15%)
5.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.96
(3.73%)
4.54M
NVDANVIDIA Corporation
US$ 117.5802
(1.37%)
3.79M
sortagreen sortagreen 37 초 전
I'd consider Rahm.
Elonlies Elonlies 37 초 전
I have a strong feeling he is being paid by the amount of posts he makes per day. Hence, he keeps on repeating the same thing over and over, even when clear/ TRUTHFUL answers about RDGL are provided to him. (Obviously trying to fill a volume quota which is based on a salary contract with the Glue s
RDGL
cottonisking cottonisking 49 초 전
🚢🚢🚢 More on our BlackRock Connections:

The Hong Kong-based conglomerate that operates ports near the Panama Canal has agreed to sell shares of its units that operate the ports to a consortium including BlackRock Inc., after President Donald Trump alleged Chi
LEHNQ
pennyonfire pennyonfire 1 분 전
Ruff Ryders Lifestyle website:

https://www.rrlifestyles.com/
PECD
XMaster2023 XMaster2023 2 분 전
I asked AI what the average duration is…
In summary, while a precise average duration is elusive, it's clear that the process is subject to numerous variables.
NWBO
Shawonsarker84 Shawonsarker84 2 분 전
HMBL is number one volume leader on fifth straight days. I loaded more at .0005 while clowns are bashing it all day. I still think it should go to .0020 minimum imo.
HMBL
Dead On Arrival Dead On Arrival 2 분 전
And let the grifters skate while retail takes a beating. Sound advice.
LWLG
jimr1717 jimr1717 2 분 전
Sta Stumble
HMBL
creakyhottie creakyhottie 2 분 전
SGN DRCR cxl https://www.otcmarkets.com/filing/html?id=18252737&guid=1NB-kFJLzJX_B3h
DRCR SGN
dukeb dukeb 3 분 전
Well, the start up can learn lots from Rory about what NOT to do.

Of course, Rory won't let them be independent. He'll have to put his "touch" on the product and turn it into shit.

CEO of the target is slated to be the new Verb CTO at $250k per year. Let's see how lo
VERB
getmoreshares getmoreshares 3 분 전
https://pbs.twimg.com/media/GlOrFc-WEAADory?format=jpg&name=small
getmoreshares getmoreshares 3 분 전
https://pbs.twimg.com/media/GlOrFc-WEAADory?format=jpg&name=small
peafunke peafunke 4 분 전
The preferred shares (that were sold) will need to convert to commons at some discount  upon any uplisting event stated in the filings.  
TPTW
hedge_fun hedge_fun 5 분 전
Shares bought in the market wouldn’t be……

available for cancellation. It’s paper holders that haven’t deposited their shares.

You cancel the shares, get Preferred shares in return based on the amount you cancel, hold them for a year and you can convert that into TWICE
APRU
ORCA ORCA 5 분 전
LOOKING FORWARD TO IT.I HAD BIDS IN TODAY NO LUCK.SO THEY TOOK HER UP A LITTLE.HOLDING MANY MILLIONS AND LOOKING FOR MORE SHALL SHE GO LOWER.
CYBL
12yearplan 12yearplan 5 분 전
Lol!, I never heard it called that but very happy for you that it still works 🥰
JJ8 JJ8 5 분 전
The problem is not in the tariffs. The real challenge is in irrational minds.
NVDA
peafunke peafunke 6 분 전
Um.  Each million would turn into 2 shares.  Then 200. 

That's only if the RS is 500000:1.   It could be as much as 2168000 to 1.  
TPTW
rbb rbb 6 분 전
done... no worries.
FDCT
ergo sum ergo sum 6 분 전
1994 Budapest Memorandum on Security Assurances

To solidify security commitments to Ukraine, the United States, Russia, and the United Kingdom signed the Budapest Memorandum on Security Assurances on December 5, 1994. A political agreement in accordance with the principles of the Hels
crazy horse 0 crazy horse 0 7 분 전
Attorney General Pam Bondi revealed in a bombshell interview with Sean Hannity on Monday that Kash Patel’s FBI has finally received a truckload of previously withheld Jeffrey Epstein documents from the Southern District of New York (SDNY).

https://www.thegatewaypundit.com/2025/03/pam-
mgland mgland 7 분 전
Very nice day there. Congrats!
ddls ddls 7 분 전
Sells 2.966 times buys today....PERFECT!..😁

Buy where tiny light and there where some nice large sell 6M+ and 2M.
BIEL