오늘의 TSXV 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
HIVE	Hive Digital...	5.80	-0.20	-3.33%	1,259,757	2,444
NFG	New Found Gold Corp	2.28	-0.20	-8.06%	910,312	1,683
PNG	Kraken Robotics Inc	2.44	0.01	0.41%	903,688	1,128
DMGI	DMG Blockchain...	0.44	-0.025	-5.38%	2,968,866	905
LMN	Lumine Group Inc	42.04	0.04	0.10%	101,435	713
ARTG	Artemis Gold Inc	13.15	-0.05	-0.38%	137,378	699
SLI	Standard Lithium Ltd	2.30	-0.13	-5.35%	290,330	655
MAU	Montage Gold Corp	2.12	-0.06	-2.75%	657,214	627
EU	Encore Energy Corp	5.36	-0.14	-2.55%	164,939	465
DV	Dolly Varden Silver...	1.13	-0.08	-6.61%	465,356	442
APM	Andean Precious Metals...	1.16	-0.10	-7.94%	347,278	421
MAI	Minera Alamos Inc	0.30	-0.055	-15.49%	3,023,648	385
ATX	Atex Resources Inc	1.55	0.01	0.65%	131,945	354
MON	Montero Mining and...	0.295	-0.025	-7.81%	2,483,332	347
PTK	POET Technologies Inc	5.46	-0.19	-3.36%	116,427	346
NDA	Neptune Digital Assets...	0.81	-0.04	-4.71%	590,934	341
DGHI	Digihost Technology Inc	2.80	0.09	3.32%	64,960	338
MCF	MCF Energy Ltd	0.075	-0.055	-42.31%	3,188,903	316
AEP	Atlas Engineered...	1.11	0.01	0.91%	344,879	299
FDR	Founders Metals Inc	4.38	-0.02	-0.45%	134,939	296
RIO	Rio2 Limited New	0.66	-0.01	-1.49%	411,795	256
QTWO	Q2 Metals Corp	1.00	0.00	0.00%	186,539	245
SGD	Snowline Gold Corp	5.05	-0.04	-0.79%	82,073	244
NBM	NEO Battery Materials...	0.77	0.07	10.00%	985,639	240
SEI	Sintana Energy Inc	0.95	0.03	3.26%	571,799	229
ZDC	Zedcor Inc	3.43	-0.01	-0.29%	177,416	226
ABRA	Abra Silver Resource...	2.77	-0.14	-4.81%	140,187	223
HITI	High Tide Inc	3.71	-0.02	-0.54%	84,264	221
SBBC	Simply Better Brands...	0.82	0.05	6.49%	1,676,320	209
AFM	Alphamin Resources Corp	1.18	-0.02	-1.67%	304,647	199
GSVR	Guanajuato Silver...	0.205	-0.015	-6.82%	607,235	197
AAG	Aftermath Silver Ltd	0.44	-0.06	-12.00%	671,955	196
TOI	Topicus Com Inc	118.67	1.44	1.23%	20,211	195
LTH	Lithium Ionic Corp	0.79	0.05	6.76%	282,015	189
CTM	Canterra Minerals Corp	0.11	0.00	0.00%	2,633,685	188
AMX	Amex Exploration Inc	1.15	-0.03	-2.54%	193,623	184
BEW	BeWhere Holdings Inc	0.84	-0.05	-5.62%	658,914	175
PUR	Premier American...	1.81	-0.06	-3.21%	103,010	171
OGN	Orogen Royalties Inc	1.29	-0.04	-3.01%	171,147	171
FUU	F3 Uranium Corp	0.235	-0.005	-2.08%	602,476	168
MTA	Metalla Royalty and...	4.27	-0.03	-0.70%	39,674	157
EOG	Eco Atlantic Oil and...	0.175	0.00	0.00%	119,000	151
BCM	Bear Creek Mining...	0.375	-0.025	-6.25%	449,591	150
AGA	Silver47 Exploration...	0.73	0.01	1.39%	282,755	150
BOGO	Borealis Mining...	0.64	-0.04	-5.88%	262,825	142
SXL	Slam Exploration Ltd	0.04	0.015	60.00%	3,584,835	140
NCI	NTG Clarity Networks...	1.09	-0.10	-8.40%	218,767	139
SNM	ShaMaran Petroleum Corp	0.105	0.005	5.00%	2,281,145	138
ARCH	Arch Biopartners Inc	1.85	-0.15	-7.50%	24,600	136
HASH	Simply Solventless...	0.56	0.02	3.70%	749,403	135
PCQ	Petrolympic Ltd	0.04	-0.025	-38.46%	5,258,200	130
FAN	First Atlantic Nickel...	0.20	0.025	14.29%	889,074	129
ITR	Integra Resources Corp	1.35	0.00	0.00%	134,731	128
NSE	New Stratus Energy Inc	0.65	-0.04	-5.80%	446,330	127
NICU	Magna Mining Inc	1.46	-0.02	-1.35%	167,128	126
RECO	Reconnaissance Energy...	0.99	0.04	4.21%	319,704	121
GOT	Goliath Resources...	1.02	-0.02	-1.92%	82,300	119
WED	The Westaim Corporation	4.91	-0.02	-0.41%	77,594	118
SASK	Atha Energy Corp	0.64	-0.01	-1.54%	194,789	116
GRSL	GR Silver Mining Ltd	0.18	-0.01	-5.26%	473,558	115
BHS	Bayhorse Silver Inc	0.05	0.015	42.86%	5,114,110	114
BIG	Hercules Metals Corp	0.54	0.02	3.85%	536,089	114
OM	Osisko Metals...	0.26	-0.01	-3.70%	646,198	113
DEF	Defiance Silver Corp	0.205	-0.015	-6.82%	398,239	112
BTCW	Bitcoin Well Inc	0.17	0.00	0.00%	841,928	111
SCZ	Santacruz Silver...	0.28	-0.015	-5.08%	324,288	110
SGML	Sigma Lithium...	20.20	0.80	4.12%	20,428	105
ZAU	Zodiac Gold Inc	0.085	-0.025	-22.73%	511,000	104
EPF	Everyday People...	0.385	-0.01	-2.53%	231,500	102
LUCA	Luca Mining Corp	0.53	0.00	0.00%	626,021	101
ALV	Alvopetro Energy Ltd	4.64	-0.10	-2.11%	23,857	100
WRLG	West Red Lake Gold...	0.55	0.00	0.00%	375,391	100
NURS	Hydreight Technologies...	0.78	0.15	23.81%	230,182	100
HPQ	HPQ Silicon Inc	0.255	0.02	8.51%	334,083	98
ODV	Osisko Development Corp	2.04	-0.07	-3.32%	59,673	96
CVV	CanAlaska Uranium Ltd	0.77	0.01	1.32%	194,618	94
SCOT	Scottie Resources Corp	0.13	-0.01	-7.14%	656,552	94
SSV	Southern Silver...	0.21	-0.015	-6.67%	456,093	93
LI	American Lithium Corp	0.99	0.02	2.06%	106,243	92
BNXA	Banxa Holdings Inc	0.80	0.07	9.59%	102,993	91
CNC	Canada Nickel Company...	0.96	0.00	0.00%	221,734	90
AEC	Anfield Energy Inc	0.125	0.01	8.70%	2,239,396	89
TGH	Tornado Global...	1.05	-0.02	-1.87%	271,085	88
PINK	Perimeter Medical...	0.66	0.06	10.00%	197,981	87
BIGG	BIGG Digital Assets Inc	0.195	0.00	0.00%	206,747	85
KRY	Koryx Copper Inc	1.07	-0.01	-0.93%	97,738	85
SIG	Sitka Gold Corp	0.30	-0.015	-4.76%	323,541	84
WISH	Wishpond Technologies...	0.26	-0.07	-21.21%	674,200	83
ROK	ROK Resources Inc	0.17	0.00	0.00%	939,300	82
ZEN	Zentek Ltd	1.71	0.00	0.00%	136,430	80
SYH	Skyharbour Resources...	0.445	-0.015	-3.26%	233,775	79
PLUR	Plurilock Security Inc	0.465	-0.015	-3.13%	169,869	79
CNO	California...	1.01	-0.05	-4.72%	45,967	78
VLT	Volt Lithium Corp	0.295	-0.005	-1.67%	826,906	76
FLT	Volatus Aerospace Inc	0.135	-0.005	-3.57%	426,939	76
MATE	Blockmate Ventures Inc	0.085	0.005	6.25%	961,254	76
ALDE	Aldebaran Resources Inc	1.83	-0.01	-0.54%	48,300	75
VROY	Vizsla Royalties Corp	1.65	0.03	1.85%	13,181	75
TUD	Tudor Gold Corp	0.84	0.03	3.70%	195,532	74
SSVR	Summa Silver Corp	0.265	-0.015	-5.36%	87,280	73

HIVE

Hive Digital...

5.80

-0.20

-3.33%

1,259,757

2,444

NFG

New Found Gold Corp

2.28

-0.20

-8.06%

910,312

1,683

PNG

Kraken Robotics Inc

2.44

0.01

0.41%

903,688

1,128

DMGI

DMG Blockchain...

0.44

-0.025

-5.38%

2,968,866

905

LMN

Lumine Group Inc

42.04

0.04

0.10%

101,435

713

ARTG

Artemis Gold Inc

13.15

-0.05

-0.38%

137,378

699

SLI

Standard Lithium Ltd

2.30

-0.13

-5.35%

290,330

655

MAU

Montage Gold Corp

2.12

-0.06

-2.75%

657,214

627

EU

Encore Energy Corp

5.36

-0.14

-2.55%

164,939

465

DV

Dolly Varden Silver...

1.13

-0.08

-6.61%

465,356

442

APM

Andean Precious Metals...

1.16

-0.10

-7.94%

347,278

421

MAI

Minera Alamos Inc

0.30

-0.055

-15.49%

3,023,648

385

ATX

Atex Resources Inc

1.55

0.01

0.65%

131,945

354

MON

Montero Mining and...

0.295

-0.025

-7.81%

2,483,332

347

PTK

POET Technologies Inc

5.46

-0.19

-3.36%

116,427

346

NDA

Neptune Digital Assets...

0.81

-0.04

-4.71%

590,934

341

DGHI

Digihost Technology Inc

2.80

0.09

3.32%

64,960

338

MCF

MCF Energy Ltd

0.075

-0.055

-42.31%

3,188,903

316

AEP

Atlas Engineered...

1.11

0.01

0.91%

344,879

299

FDR

Founders Metals Inc

4.38

-0.02

-0.45%

134,939

296

RIO

Rio2 Limited New

0.66

-0.01

-1.49%

411,795

256

QTWO

Q2 Metals Corp

1.00

0.00

0.00%

186,539

245

SGD

Snowline Gold Corp

5.05

-0.04

-0.79%

82,073

244

NBM

NEO Battery Materials...

0.77

0.07

10.00%

985,639

240

SEI

Sintana Energy Inc

0.95

0.03

3.26%

571,799

229

ZDC

Zedcor Inc

3.43

-0.01

-0.29%

177,416

226

ABRA

Abra Silver Resource...

2.77

-0.14

-4.81%

140,187

223

HITI

High Tide Inc

3.71

-0.02

-0.54%

84,264

221

SBBC

Simply Better Brands...

0.82

0.05

6.49%

1,676,320

209

AFM

Alphamin Resources Corp

1.18

-0.02

-1.67%

304,647

199

GSVR

Guanajuato Silver...

0.205

-0.015

-6.82%

607,235

197

AAG

Aftermath Silver Ltd

0.44

-0.06

-12.00%

671,955

196

TOI

Topicus Com Inc

118.67

1.44

1.23%

20,211

195

LTH

Lithium Ionic Corp

0.79

0.05

6.76%

282,015

189

CTM

Canterra Minerals Corp

0.11

0.00

0.00%

2,633,685

188

AMX

Amex Exploration Inc

1.15

-0.03

-2.54%

193,623

184

BEW

BeWhere Holdings Inc

0.84

-0.05

-5.62%

658,914

175

PUR

Premier American...

1.81

-0.06

-3.21%

103,010

171

OGN

Orogen Royalties Inc

1.29

-0.04

-3.01%

171,147

171

FUU

F3 Uranium Corp

0.235

-0.005

-2.08%

602,476

168

MTA

Metalla Royalty and...

4.27

-0.03

-0.70%

39,674

157

EOG

Eco Atlantic Oil and...

0.175

0.00

0.00%

119,000

151

BCM

Bear Creek Mining...

0.375

-0.025

-6.25%

449,591

150

AGA

Silver47 Exploration...

0.73

0.01

1.39%

282,755

150

BOGO

Borealis Mining...

0.64

-0.04

-5.88%

262,825

142

SXL

Slam Exploration Ltd

0.04

0.015

60.00%

3,584,835

140

NCI

NTG Clarity Networks...

1.09

-0.10

-8.40%

218,767

139

SNM

ShaMaran Petroleum Corp

0.105

0.005

5.00%

2,281,145

138

ARCH

Arch Biopartners Inc

1.85

-0.15

-7.50%

24,600

136

HASH

Simply Solventless...

0.56

0.02

3.70%

749,403

135

PCQ

Petrolympic Ltd

0.04

-0.025

-38.46%

5,258,200

130

FAN

First Atlantic Nickel...

0.20

0.025

14.29%

889,074

129

ITR

Integra Resources Corp

1.35

0.00

0.00%

134,731

128

NSE

New Stratus Energy Inc

0.65

-0.04

-5.80%

446,330

127

NICU

Magna Mining Inc

1.46

-0.02

-1.35%

167,128

126

RECO

Reconnaissance Energy...

0.99

0.04

4.21%

319,704

121

GOT

Goliath Resources...

1.02

-0.02

-1.92%

82,300

119

WED

The Westaim Corporation

4.91

-0.02

-0.41%

77,594

118

SASK

Atha Energy Corp

0.64

-0.01

-1.54%

194,789

116

GRSL

GR Silver Mining Ltd

0.18

-0.01

-5.26%

473,558

115

BHS

Bayhorse Silver Inc

0.05

0.015

42.86%

5,114,110

114

BIG

Hercules Metals Corp

0.54

0.02

3.85%

536,089

114

OM

Osisko Metals...

0.26

-0.01

-3.70%

646,198

113

DEF

Defiance Silver Corp

0.205

-0.015

-6.82%

398,239

112

BTCW

Bitcoin Well Inc

0.17

0.00

0.00%

841,928

111

SCZ

Santacruz Silver...

0.28

-0.015

-5.08%

324,288

110

SGML

Sigma Lithium...

20.20

0.80

4.12%

20,428

105

ZAU

Zodiac Gold Inc

0.085

-0.025

-22.73%

511,000

104

EPF

Everyday People...

0.385

-0.01

-2.53%

231,500

102

LUCA

Luca Mining Corp

0.53

0.00

0.00%

626,021

101

ALV

Alvopetro Energy Ltd

4.64

-0.10

-2.11%

23,857

100

WRLG

West Red Lake Gold...

0.55

0.00

0.00%

375,391

100

NURS

Hydreight Technologies...

0.78

0.15

23.81%

230,182

100

HPQ

HPQ Silicon Inc

0.255

0.02

8.51%

334,083

98

ODV

Osisko Development Corp

2.04

-0.07

-3.32%

59,673

96

CVV

CanAlaska Uranium Ltd

0.77

0.01

1.32%

194,618

94

SCOT

Scottie Resources Corp

0.13

-0.01

-7.14%

656,552

94

SSV

Southern Silver...

0.21

-0.015

-6.67%

456,093

93

LI

American Lithium Corp

0.99

0.02

2.06%

106,243

92

BNXA

Banxa Holdings Inc

0.80

0.07

9.59%

102,993

91

CNC

Canada Nickel Company...

0.96

0.00

0.00%

221,734

90

AEC

Anfield Energy Inc

0.125

0.01

8.70%

2,239,396

89

TGH

Tornado Global...

1.05

-0.02

-1.87%

271,085

88

PINK

Perimeter Medical...

0.66

0.06

10.00%

197,981

87

BIGG

BIGG Digital Assets Inc

0.195

0.00

0.00%

206,747

85

KRY

Koryx Copper Inc

1.07

-0.01

-0.93%

97,738

85

SIG

Sitka Gold Corp

0.30

-0.015

-4.76%

323,541

84

WISH

Wishpond Technologies...

0.26

-0.07

-21.21%

674,200

83

ROK

ROK Resources Inc

0.17

0.00

0.00%

939,300

82

ZEN

Zentek Ltd

1.71

0.00

0.00%

136,430

80

SYH

Skyharbour Resources...

0.445

-0.015

-3.26%

233,775

79

PLUR

Plurilock Security Inc

0.465

-0.015

-3.13%

169,869

79

CNO

California...

1.01

-0.05

-4.72%

45,967

78

VLT

Volt Lithium Corp

0.295

-0.005

-1.67%

826,906

76

FLT

Volatus Aerospace Inc

0.135

-0.005

-3.57%

426,939

76

MATE

Blockmate Ventures Inc

0.085

0.005

6.25%

961,254

76

ALDE

Aldebaran Resources Inc

1.83

-0.01

-0.54%

48,300

75

VROY

Vizsla Royalties Corp

1.65

0.03

1.85%

13,181

75

TUD

Tudor Gold Corp

0.84

0.03

3.70%

195,532

74

SSVR

Summa Silver Corp

0.265

-0.015

-5.36%

87,280

73

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSXV 정규시장 특징주

TSXV 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기