오늘의 TSXV 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
PNG	Kraken Robotics Inc	7.81	-0.54	-6.47%	1,394,472	4,334
CAMB	Cambria Gold Mines Inc	1.28	-0.08	-5.88%	1,272,443	2,716
NILI	Surge Battery Metals...	0.85	0.09	11.84%	10,797,850	1,911
QNC	Quantum Emotion Corp	4.75	0.00	0.00%	730,313	1,635
MOON	Blue Moon Metals Inc	10.88	0.39	3.72%	548,530	1,624
PNPN	Power Metallic Mines...	1.27	-0.05	-3.79%	1,152,214	1,571
ARTG	Artemis Gold Inc	31.28	-1.35	-4.14%	401,699	1,535
SCZ	Santacruz Silver...	10.33	-1.15	-10.02%	380,744	1,525
QTWO	Q2 Metals Corp	3.00	-0.34	-10.18%	442,741	1,389
AFM	Alphamin Resources Corp	1.40	-0.09	-6.04%	2,044,922	1,385
AUXX	Gold X2 Mining Inc	1.45	-0.02	-1.36%	1,022,142	1,343
GQC	GoldQuest Mining...	1.22	-0.14	-10.29%	2,044,647	1,340
PML	Panoro Minerals Ltd	1.36	-0.10	-6.85%	1,600,225	1,228
OMG	Omai Gold Mines Corp	2.60	-0.01	-0.38%	504,264	1,175
NFG	New Found Gold Corp	2.66	-0.18	-6.34%	585,585	1,162
NAU	Nevgold Corp	2.78	-0.14	-4.79%	834,489	1,156
TOI	Topicus Com Inc	101.49	0.89	0.88%	152,806	1,120
SASK	Atha Energy Corp	1.20	0.00	0.00%	634,951	992
EU	Encore Energy Corp	2.18	-0.20	-8.40%	487,924	848
MAI	Minera Alamos Inc	6.12	-0.21	-3.32%	239,349	818
BRC	Blackrock Silver Corp	1.22	-0.08	-6.15%	698,033	817
UCU	Ucore Rare Metals Inc	5.66	-0.45	-7.36%	230,487	816
HMMC	Hemlo Mining Corp	6.48	0.02	0.31%	256,073	784
DBG	Doubleview Gold Corp	2.97	-0.10	-3.26%	291,789	751
LMN	Lumine Group Inc	22.33	0.44	2.01%	121,808	729
GOT	Goliath Resources...	1.53	-0.08	-4.97%	430,515	718
LIB	LibertyStream...	1.07	-0.04	-3.60%	488,358	695
CNC	Canada Nickel Company...	1.58	-0.10	-5.95%	787,135	685
ODV	Osisko Development Corp	3.60	-0.21	-5.51%	302,281	658
LUCA	Luca Mining Corp	1.22	-0.04	-3.17%	41,200	654
NICU	Magna Mining Inc	2.21	-0.10	-4.33%	476,564	652
HSTR	Heliostar Metals Ltd	1.96	-0.09	-4.39%	257,946	639
MLP	Millennial Potash Corp	2.21	-0.11	-4.74%	291,425	628
THX	Thor Explorations Ltd	1.23	-0.07	-5.38%	853,923	627
NURS	Hydreight Technologies...	4.91	-0.29	-5.58%	224,066	595
APGO	Apollo Silver Corp	3.13	-0.09	-2.80%	190,625	591
LUNR	LunR Royalties Corp	21.56	-0.44	-2.00%	6,176	570
ANDC	Andina Copper...	1.33	-0.10	-6.99%	443,728	567
ITR	Integra Resources Corp	3.44	-0.14	-3.91%	245,717	534
KTN	Kootenay Silver Inc	1.59	-0.16	-9.14%	349,253	525
BYN	Banyan Gold Corp	1.34	-0.03	-2.19%	687,164	496
KCP	King Copper Discovery...	1.00	-0.01	-0.99%	360,685	483
SM	Sierra Madre Gold and...	1.74	-0.19	-9.84%	276,805	475
TTS	Tintina Mines Ltd	2.15	0.37	20.79%	442,405	467
SLI	Standard Lithium Ltd	5.46	-0.30	-5.21%	117,563	462
FWZ	Fireweed Metals Corp	4.27	-0.31	-6.77%	50,802	455
GRSL	GR Silver Mining Ltd	0.365	-0.04	-9.88%	1,570,191	446
GGO	Galleon Gold Corp	1.15	-0.02	-1.71%	165,583	440
FMT	Fuerte Metals...	8.15	-0.28	-3.32%	145,467	440
RECO	Reconnaissance Energy...	1.18	-0.03	-2.48%	587,176	429
LIFT	Li FT Power Ltd	5.31	-0.26	-4.67%	184,473	413
CGNT	Copper Giant Resources...	0.80	0.00	0.00%	788,531	412
PAIN	Vector Science and...	1.60	-0.02	-1.23%	377,812	412
SGML	Sigma Lithium...	21.21	-1.53	-6.73%	60,396	393
GGA	Goldgroup Mining Inc	1.44	-0.10	-6.49%	430,284	391
CVV	CanAlaska Uranium Ltd	0.60	-0.01	-1.64%	851,132	390
ZDC	Zedcor Inc	5.70	-0.06	-1.04%	120,119	389
DMGI	DMG Blockchain...	0.465	-0.015	-3.13%	1,353,327	388
VCU	Vizsla Copper Corp	1.23	-0.09	-6.82%	377,770	388
NEXG	Nexgold Mining Corp	1.35	-0.03	-2.17%	418,640	387
TUF	Honey Badger Silver Inc	0.83	-0.07	-7.78%	1,023,596	385
AXL	Arrow Exploration Corp	0.58	0.04	7.41%	1,083,485	374
WGO	White Gold Corp	2.10	-0.09	-4.11%	254,813	361
GPH	Graphite One Inc	1.10	-0.03	-2.65%	118,780	361
RDS	Radisson Mining...	1.03	-0.06	-5.50%	721,749	359
AGA	Silver47 Exploration...	0.64	-0.06	-8.57%	597,827	355
NCX	NorthIsle Copper and...	2.97	-0.07	-2.30%	139,628	345
FAN	First Atlantic Nickel...	1.03	0.09	9.57%	1,227,116	334
MMG	Metallic Minerals Corp	0.255	0.005	2.00%	800,017	329
GSVR	Guanajuato Silver...	0.55	-0.04	-6.78%	948,469	329
TAU	Thesis Gold & Silver...	3.38	-0.12	-3.43%	292,762	326
CERT	Cerrado Gold Inc	1.89	-0.03	-1.56%	156,521	324
SCD	Scandium Canada Ltd	0.195	-0.01	-4.88%	1,090,024	314
IPT	Impact Silver Corp	0.345	-0.015	-4.17%	403,314	311
TECT	Tectonic Metals Inc	2.60	0.00	0.00%	291,466	307
ECU	Element 29 Resources...	1.36	-0.10	-6.85%	110,050	306
SCMI	Selkirk Copper Mines...	1.88	-0.17	-8.29%	572,167	306
SURG	Surge Copper Corp	0.83	-0.08	-8.79%	1,079,342	296
CAD	Colonial Coal...	2.57	-0.24	-8.54%	140,625	286
PLSR	Pulsar Helium Inc	1.59	0.06	3.92%	281,297	272
MKO	Mako Mining Corp	11.39	-0.42	-3.56%	47,215	271
WRLG	West Red Lake Gold...	0.66	-0.02	-2.94%	540,971	269
HME	Hemisphere Energy Corp	2.99	0.05	1.70%	148,550	269
EXN	Excellon Resources Inc	0.455	-0.02	-4.21%	891,572	264
AGX	Silver X Mining Corp	0.74	-0.06	-7.50%	421,886	263
SVRS	Silver Storm Mining Ltd	0.52	-0.04	-7.14%	840,309	261
SICO	Silverco Mining Ltd	9.65	-0.34	-3.40%	55,435	250
SALT	Atlas Salt Inc	1.18	-0.03	-2.48%	243,501	248
EQTY	Equity Metals...	0.30	-0.04	-11.76%	606,366	245
TUD	Tudor Gold Corp	0.93	-0.05	-5.10%	359,918	242
PPP	Prospector Metals...	1.49	-0.10	-6.29%	227,931	242
PESO	Pesorama Inc	0.70	0.00	0.00%	496,173	240
PCU	Pecoy Copper Corp	1.79	-0.08	-4.28%	126,551	238
NEXM	NexMetals Mining Corp	3.65	0.03	0.83%	116,267	235
CKG	Chesapeake Gold Corp	3.35	-0.16	-4.56%	53,643	232
LCX	Lycos Energy Inc	1.85	-0.05	-2.63%	92,992	229
BOGO	Borealis Mining...	1.05	-0.04	-3.67%	169,649	229
CDPR	Cerro de Pasco...	0.60	-0.02	-3.23%	672,327	228
FDR	Founders Metals Inc	4.70	-0.20	-4.08%	77,278	225
AMT	Ameritrust Financial...	0.125	0.00	0.00%	26,116,882	224

PNG

Kraken Robotics Inc

7.81

-0.54

-6.47%

1,394,472

4,334

CAMB

Cambria Gold Mines Inc

1.28

-0.08

-5.88%

1,272,443

2,716

NILI

Surge Battery Metals...

0.85

0.09

11.84%

10,797,850

1,911

QNC

Quantum Emotion Corp

4.75

0.00

0.00%

730,313

1,635

MOON

Blue Moon Metals Inc

10.88

0.39

3.72%

548,530

1,624

PNPN

Power Metallic Mines...

1.27

-0.05

-3.79%

1,152,214

1,571

ARTG

Artemis Gold Inc

31.28

-1.35

-4.14%

401,699

1,535

SCZ

Santacruz Silver...

10.33

-1.15

-10.02%

380,744

1,525

QTWO

Q2 Metals Corp

3.00

-0.34

-10.18%

442,741

1,389

AFM

Alphamin Resources Corp

1.40

-0.09

-6.04%

2,044,922

1,385

AUXX

Gold X2 Mining Inc

1.45

-0.02

-1.36%

1,022,142

1,343

GQC

GoldQuest Mining...

1.22

-0.14

-10.29%

2,044,647

1,340

PML

Panoro Minerals Ltd

1.36

-0.10

-6.85%

1,600,225

1,228

OMG

Omai Gold Mines Corp

2.60

-0.01

-0.38%

504,264

1,175

NFG

New Found Gold Corp

2.66

-0.18

-6.34%

585,585

1,162

NAU

Nevgold Corp

2.78

-0.14

-4.79%

834,489

1,156

TOI

Topicus Com Inc

101.49

0.89

0.88%

152,806

1,120

SASK

Atha Energy Corp

1.20

0.00

0.00%

634,951

992

EU

Encore Energy Corp

2.18

-0.20

-8.40%

487,924

848

MAI

Minera Alamos Inc

6.12

-0.21

-3.32%

239,349

818

BRC

Blackrock Silver Corp

1.22

-0.08

-6.15%

698,033

817

UCU

Ucore Rare Metals Inc

5.66

-0.45

-7.36%

230,487

816

HMMC

Hemlo Mining Corp

6.48

0.02

0.31%

256,073

784

DBG

Doubleview Gold Corp

2.97

-0.10

-3.26%

291,789

751

LMN

Lumine Group Inc

22.33

0.44

2.01%

121,808

729

GOT

Goliath Resources...

1.53

-0.08

-4.97%

430,515

718

LIB

LibertyStream...

1.07

-0.04

-3.60%

488,358

695

CNC

Canada Nickel Company...

1.58

-0.10

-5.95%

787,135

685

ODV

Osisko Development Corp

3.60

-0.21

-5.51%

302,281

658

LUCA

Luca Mining Corp

1.22

-0.04

-3.17%

41,200

654

NICU

Magna Mining Inc

2.21

-0.10

-4.33%

476,564

652

HSTR

Heliostar Metals Ltd

1.96

-0.09

-4.39%

257,946

639

MLP

Millennial Potash Corp

2.21

-0.11

-4.74%

291,425

628

THX

Thor Explorations Ltd

1.23

-0.07

-5.38%

853,923

627

NURS

Hydreight Technologies...

4.91

-0.29

-5.58%

224,066

595

APGO

Apollo Silver Corp

3.13

-0.09

-2.80%

190,625

591

LUNR

LunR Royalties Corp

21.56

-0.44

-2.00%

6,176

570

ANDC

Andina Copper...

1.33

-0.10

-6.99%

443,728

567

ITR

Integra Resources Corp

3.44

-0.14

-3.91%

245,717

534

KTN

Kootenay Silver Inc

1.59

-0.16

-9.14%

349,253

525

BYN

Banyan Gold Corp

1.34

-0.03

-2.19%

687,164

496

KCP

King Copper Discovery...

1.00

-0.01

-0.99%

360,685

483

SM

Sierra Madre Gold and...

1.74

-0.19

-9.84%

276,805

475

TTS

Tintina Mines Ltd

2.15

0.37

20.79%

442,405

467

SLI

Standard Lithium Ltd

5.46

-0.30

-5.21%

117,563

462

FWZ

Fireweed Metals Corp

4.27

-0.31

-6.77%

50,802

455

GRSL

GR Silver Mining Ltd

0.365

-0.04

-9.88%

1,570,191

446

GGO

Galleon Gold Corp

1.15

-0.02

-1.71%

165,583

440

FMT

Fuerte Metals...

8.15

-0.28

-3.32%

145,467

440

RECO

Reconnaissance Energy...

1.18

-0.03

-2.48%

587,176

429

LIFT

Li FT Power Ltd

5.31

-0.26

-4.67%

184,473

413

CGNT

Copper Giant Resources...

0.80

0.00

0.00%

788,531

412

PAIN

Vector Science and...

1.60

-0.02

-1.23%

377,812

412

SGML

Sigma Lithium...

21.21

-1.53

-6.73%

60,396

393

GGA

Goldgroup Mining Inc

1.44

-0.10

-6.49%

430,284

391

CVV

CanAlaska Uranium Ltd

0.60

-0.01

-1.64%

851,132

390

ZDC

Zedcor Inc

5.70

-0.06

-1.04%

120,119

389

DMGI

DMG Blockchain...

0.465

-0.015

-3.13%

1,353,327

388

VCU

Vizsla Copper Corp

1.23

-0.09

-6.82%

377,770

388

NEXG

Nexgold Mining Corp

1.35

-0.03

-2.17%

418,640

387

TUF

Honey Badger Silver Inc

0.83

-0.07

-7.78%

1,023,596

385

AXL

Arrow Exploration Corp

0.58

0.04

7.41%

1,083,485

374

WGO

White Gold Corp

2.10

-0.09

-4.11%

254,813

361

GPH

Graphite One Inc

1.10

-0.03

-2.65%

118,780

361

RDS

Radisson Mining...

1.03

-0.06

-5.50%

721,749

359

AGA

Silver47 Exploration...

0.64

-0.06

-8.57%

597,827

355

NCX

NorthIsle Copper and...

2.97

-0.07

-2.30%

139,628

345

FAN

First Atlantic Nickel...

1.03

0.09

9.57%

1,227,116

334

MMG

Metallic Minerals Corp

0.255

0.005

2.00%

800,017

329

GSVR

Guanajuato Silver...

0.55

-0.04

-6.78%

948,469

329

TAU

Thesis Gold & Silver...

3.38

-0.12

-3.43%

292,762

326

CERT

Cerrado Gold Inc

1.89

-0.03

-1.56%

156,521

324

SCD

Scandium Canada Ltd

0.195

-0.01

-4.88%

1,090,024

314

IPT

Impact Silver Corp

0.345

-0.015

-4.17%

403,314

311

TECT

Tectonic Metals Inc

2.60

0.00

0.00%

291,466

307

ECU

Element 29 Resources...

1.36

-0.10

-6.85%

110,050

306

SCMI

Selkirk Copper Mines...

1.88

-0.17

-8.29%

572,167

306

SURG

Surge Copper Corp

0.83

-0.08

-8.79%

1,079,342

296

CAD

Colonial Coal...

2.57

-0.24

-8.54%

140,625

286

PLSR

Pulsar Helium Inc

1.59

0.06

3.92%

281,297

272

MKO

Mako Mining Corp

11.39

-0.42

-3.56%

47,215

271

WRLG

West Red Lake Gold...

0.66

-0.02

-2.94%

540,971

269

HME

Hemisphere Energy Corp

2.99

0.05

1.70%

148,550

269

EXN

Excellon Resources Inc

0.455

-0.02

-4.21%

891,572

264

AGX

Silver X Mining Corp

0.74

-0.06

-7.50%

421,886

263

SVRS

Silver Storm Mining Ltd

0.52

-0.04

-7.14%

840,309

261

SICO

Silverco Mining Ltd

9.65

-0.34

-3.40%

55,435

250

SALT

Atlas Salt Inc

1.18

-0.03

-2.48%

243,501

248

EQTY

Equity Metals...

0.30

-0.04

-11.76%

606,366

245

TUD

Tudor Gold Corp

0.93

-0.05

-5.10%

359,918

242

PPP

Prospector Metals...

1.49

-0.10

-6.29%

227,931

242

PESO

Pesorama Inc

0.70

0.00

0.00%

496,173

240

PCU

Pecoy Copper Corp

1.79

-0.08

-4.28%

126,551

238

NEXM

NexMetals Mining Corp

3.65

0.03

0.83%

116,267

235

CKG

Chesapeake Gold Corp

3.35

-0.16

-4.56%

53,643

232

LCX

Lycos Energy Inc

1.85

-0.05

-2.63%

92,992

229

BOGO

Borealis Mining...

1.05

-0.04

-3.67%

169,649

229

CDPR

Cerro de Pasco...

0.60

-0.02

-3.23%

672,327

228

FDR

Founders Metals Inc

4.70

-0.20

-4.08%

77,278

225

AMT

Ameritrust Financial...

0.125

0.00

0.00%

26,116,882

224

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSXV 정규시장 특징주

TSXV 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSXV 정규시장 특징주

TSXV 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거