오늘의 TSXV 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ITR	Integra Resources Corp	2.43	0.13	5.65%	374,882	1,201
PNG	Kraken Robotics Inc	2.40	0.19	8.60%	864,624	1,159
LUCA	Luca Mining Corp	1.44	0.09	6.67%	1,090,802	1,034
ARTG	Artemis Gold Inc	19.65	0.35	1.81%	174,912	903
UCU	Ucore Rare Metals Inc	1.80	0.12	7.14%	443,974	766
LUM	Lumina Gold Corp	1.21	0.02	1.68%	1,447,476	617
SXGC	Southern Cross Gold...	4.82	0.22	4.78%	772,430	611
HIVE	Hive Digital...	2.39	0.04	1.70%	534,304	573
SGD	Snowline Gold Corp	8.19	0.44	5.68%	230,872	525
DV	Dolly Varden Silver...	3.76	-0.05	-1.31%	218,986	520
OGN	Orogen Royalties Inc	1.82	-0.01	-0.55%	1,993,134	464
NFG	New Found Gold Corp	1.56	0.02	1.30%	328,818	460
HSTR	Heliostar Metals Ltd	1.00	0.00	0.00%	441,902	408
NDA	Neptune Digital Assets...	1.47	-0.04	-2.65%	421,255	392
AFM	Alphamin Resources Corp	0.87	0.04	4.82%	766,659	385
FDR	Founders Metals Inc	4.70	0.12	2.62%	204,778	381
CBR	Cabral Gold Inc	0.37	-0.055	-12.94%	2,072,633	380
ATX	Atex Resources Inc	2.10	-0.01	-0.47%	212,479	357
LMN	Lumine Group Inc	42.15	-0.29	-0.68%	69,906	348
MAU	Montage Gold Corp	3.75	0.05	1.35%	112,845	325
TOI	Topicus Com Inc	157.36	0.74	0.47%	39,162	321
PNPN	Power Metallic Mines...	1.34	0.05	3.88%	98,483	317
EU	Encore Energy Corp	2.21	0.27	13.92%	178,453	306
BRC	Blackrock Silver Corp	0.365	0.015	4.29%	598,015	289
SLI	Standard Lithium Ltd	2.23	0.23	11.50%	157,930	286
RIO	Rio2 Limited New	1.02	0.08	8.51%	728,518	256
GOT	Goliath Resources...	1.75	0.15	9.38%	174,162	250
SCZ	Santacruz Silver...	0.55	0.00	0.00%	352,065	248
EMO	Emerita Resources Corp	1.14	0.00	0.00%	242,080	207
ZDC	Zedcor Inc	3.20	0.10	3.23%	224,122	192
PTK	POET Technologies Inc	5.61	0.17	3.13%	51,424	189
HITI	High Tide Inc	3.30	0.04	1.23%	45,026	181
NURS	Hydreight Technologies...	2.03	-0.02	-0.98%	163,888	175
MLP	Millennial Potash Corp	0.82	0.08	10.81%	544,253	163
SLVR	Silver Tiger Metals Inc	0.325	0.02	6.56%	751,099	158
CAN	Canadian Gold...	0.19	0.03	18.75%	392,500	158
NGEN	Nervgen Pharma...	2.97	0.02	0.68%	34,950	156
NICU	Magna Mining Inc	1.51	-0.04	-2.58%	68,900	149
NEXG	Nexgold Mining Corp	0.74	0.02	2.78%	623,543	144
WRLG	West Red Lake Gold...	0.69	0.01	1.47%	529,271	143
TAO	Tag Oil Ltd	0.145	0.015	11.54%	1,412,642	136
OCG	Outcrop Silver & Gold...	0.20	-0.01	-4.76%	1,200,600	125
CVV	CanAlaska Uranium Ltd	0.83	0.04	5.06%	351,005	124
WPG	West Point Gold Corp	0.58	-0.02	-3.33%	384,719	123
HASH	Simply Solventless...	0.65	0.01	1.56%	526,415	119
RBX	Robex Resources Inc	3.11	0.10	3.32%	58,600	115
SIG	Sitka Gold Corp	0.61	0.04	7.02%	514,282	115
SPA	Spanish Mountain Gold...	0.145	0.015	11.54%	1,117,060	109
ODV	Osisko Development Corp	2.34	0.11	4.93%	40,949	106
CVW	CVW Cleantech Inc	0.89	0.03	3.49%	113,850	104
GGA	Goldgroup Mining Inc	0.98	0.04	4.26%	247,129	104
SEI	Sintana Energy Inc	0.52	0.04	8.33%	362,438	103
HAN	Hannan Metals Ltd	1.40	0.10	7.69%	191,912	102
ELE	Elemental Altus...	1.51	0.07	4.86%	35,700	101
BYN	Banyan Gold Corp	0.28	0.015	5.66%	680,274	101
SBBC	Simply Better Brands...	0.87	0.05	6.10%	191,652	100
IPT	Impact Silver Corp	0.19	0.00	0.00%	636,590	98
QNC	Quantum Emotion Corp	0.57	-0.02	-3.39%	399,869	98
QTWO	Q2 Metals Corp	0.65	-0.01	-1.52%	253,135	94
ZOMD	Zoomd Technologies Ltd	0.53	0.01	1.92%	361,891	94
GFG	GFG Resources Inc	0.19	0.005	2.70%	2,207,410	93
TAU	Common Stock	0.95	0.03	3.26%	147,094	89
BOGO	Borealis Mining...	0.63	0.00	0.00%	336,856	87
HME	Hemisphere Energy Corp	1.72	-0.02	-1.15%	47,760	86
TECT	Tectonic Metals Inc	0.05	0.00	0.00%	1,551,547	86
NCAU	Newcore Gold Ltd	0.57	-0.01	-1.72%	253,362	86
SSVR	Summa Silver Corp	0.285	-0.005	-1.72%	589,049	86
LTH	Lithium Ionic Corp	0.75	0.02	2.74%	238,742	84
EML	Electric Metals USA...	0.20	0.06	42.86%	325,302	83
VROY	Vizsla Royalties Corp	2.00	-0.02	-0.99%	174,723	83
AUMB	1911 Gold Corporation	0.235	0.02	9.30%	578,445	83
OMG	Omai Gold Mines Corp	0.44	0.005	1.15%	209,806	82
AAG	Aftermath Silver Ltd	0.475	-0.005	-1.04%	171,903	81
RECO	Reconnaissance Energy...	0.55	-0.01	-1.79%	107,560	81
APGO	Apollo Silver Corp	0.34	-0.005	-1.45%	151,785	81
VIO	Vior Inc	0.16	0.00	0.00%	278,500	81
MATA	Matador Technologies...	0.375	0.065	20.97%	184,409	80
KWE	Kwesst Micro Systems...	7.90	7.60	2,533.33%	9,706	80
GSVR	Guanajuato Silver...	0.18	-0.005	-2.70%	530,556	80
GSHR	Goldshore Resources Inc	0.34	0.005	1.49%	457,426	78
GPUS	Alset AI Ventures Inc	0.065	-0.005	-7.14%	980,278	77
MJS	Majestic Gold Corp	0.125	0.005	4.17%	1,951,100	77
FUU	F3 Uranium Corp	0.205	0.015	7.89%	662,696	76
FLT	Volatus Aerospace Inc	0.155	-0.005	-3.13%	202,453	76
GSI	Gatekeeper Systems Inc	0.42	-0.01	-2.33%	102,650	75
AMX	Amex Exploration Inc	1.05	0.01	0.96%	46,962	72
PWM	Power Metals Corp	0.87	0.02	2.35%	107,184	72
ELBM	Electra Battery...	1.45	-0.01	-0.68%	21,000	72
SCAN	Liberty Defense...	0.43	-0.01	-2.27%	199,977	71
VML	Viscount Mining Corp	0.57	0.07	14.00%	359,000	69
CERT	Cerrado Gold Inc	0.72	0.04	5.88%	341,559	68
TUD	Tudor Gold Corp	0.64	0.03	4.92%	121,315	68
NCI	NTG Clarity Networks...	1.56	-0.02	-1.27%	79,437	68
SGML	Sigma Lithium...	11.40	0.44	4.01%	10,896	67
LIO	Lion One Metals Limited	0.285	-0.005	-1.72%	287,202	67
HELI	First Helium Inc	0.03	0.00	0.00%	139,000	66
RDG	Ridgeline Minerals Corp	0.23	0.02	9.52%	388,379	65
BIG	Hercules Metals Corp	0.62	0.03	5.08%	210,933	65
TGH	Tornado Infrastructure...	1.26	0.06	5.00%	120,911	65
MKO	Mako Mining Corp	4.53	0.06	1.34%	24,960	64

ITR

Integra Resources Corp

2.43

0.13

5.65%

374,882

1,201

PNG

Kraken Robotics Inc

2.40

0.19

8.60%

864,624

1,159

LUCA

Luca Mining Corp

1.44

0.09

6.67%

1,090,802

1,034

ARTG

Artemis Gold Inc

19.65

0.35

1.81%

174,912

903

UCU

Ucore Rare Metals Inc

1.80

0.12

7.14%

443,974

766

LUM

Lumina Gold Corp

1.21

0.02

1.68%

1,447,476

617

SXGC

Southern Cross Gold...

4.82

0.22

4.78%

772,430

611

HIVE

Hive Digital...

2.39

0.04

1.70%

534,304

573

SGD

Snowline Gold Corp

8.19

0.44

5.68%

230,872

525

DV

Dolly Varden Silver...

3.76

-0.05

-1.31%

218,986

520

OGN

Orogen Royalties Inc

1.82

-0.01

-0.55%

1,993,134

464

NFG

New Found Gold Corp

1.56

0.02

1.30%

328,818

460

HSTR

Heliostar Metals Ltd

1.00

0.00

0.00%

441,902

408

NDA

Neptune Digital Assets...

1.47

-0.04

-2.65%

421,255

392

AFM

Alphamin Resources Corp

0.87

0.04

4.82%

766,659

385

FDR

Founders Metals Inc

4.70

0.12

2.62%

204,778

381

CBR

Cabral Gold Inc

0.37

-0.055

-12.94%

2,072,633

380

ATX

Atex Resources Inc

2.10

-0.01

-0.47%

212,479

357

LMN

Lumine Group Inc

42.15

-0.29

-0.68%

69,906

348

MAU

Montage Gold Corp

3.75

0.05

1.35%

112,845

325

TOI

Topicus Com Inc

157.36

0.74

0.47%

39,162

321

PNPN

Power Metallic Mines...

1.34

0.05

3.88%

98,483

317

EU

Encore Energy Corp

2.21

0.27

13.92%

178,453

306

BRC

Blackrock Silver Corp

0.365

0.015

4.29%

598,015

289

SLI

Standard Lithium Ltd

2.23

0.23

11.50%

157,930

286

RIO

Rio2 Limited New

1.02

0.08

8.51%

728,518

256

GOT

Goliath Resources...

1.75

0.15

9.38%

174,162

250

SCZ

Santacruz Silver...

0.55

0.00

0.00%

352,065

248

EMO

Emerita Resources Corp

1.14

0.00

0.00%

242,080

207

ZDC

Zedcor Inc

3.20

0.10

3.23%

224,122

192

PTK

POET Technologies Inc

5.61

0.17

3.13%

51,424

189

HITI

High Tide Inc

3.30

0.04

1.23%

45,026

181

NURS

Hydreight Technologies...

2.03

-0.02

-0.98%

163,888

175

MLP

Millennial Potash Corp

0.82

0.08

10.81%

544,253

163

SLVR

Silver Tiger Metals Inc

0.325

0.02

6.56%

751,099

158

CAN

Canadian Gold...

0.19

0.03

18.75%

392,500

158

NGEN

Nervgen Pharma...

2.97

0.02

0.68%

34,950

156

NICU

Magna Mining Inc

1.51

-0.04

-2.58%

68,900

149

NEXG

Nexgold Mining Corp

0.74

0.02

2.78%

623,543

144

WRLG

West Red Lake Gold...

0.69

0.01

1.47%

529,271

143

TAO

Tag Oil Ltd

0.145

0.015

11.54%

1,412,642

136

OCG

Outcrop Silver & Gold...

0.20

-0.01

-4.76%

1,200,600

125

CVV

CanAlaska Uranium Ltd

0.83

0.04

5.06%

351,005

124

WPG

West Point Gold Corp

0.58

-0.02

-3.33%

384,719

123

HASH

Simply Solventless...

0.65

0.01

1.56%

526,415

119

RBX

Robex Resources Inc

3.11

0.10

3.32%

58,600

115

SIG

Sitka Gold Corp

0.61

0.04

7.02%

514,282

115

SPA

Spanish Mountain Gold...

0.145

0.015

11.54%

1,117,060

109

ODV

Osisko Development Corp

2.34

0.11

4.93%

40,949

106

CVW

CVW Cleantech Inc

0.89

0.03

3.49%

113,850

104

GGA

Goldgroup Mining Inc

0.98

0.04

4.26%

247,129

104

SEI

Sintana Energy Inc

0.52

0.04

8.33%

362,438

103

HAN

Hannan Metals Ltd

1.40

0.10

7.69%

191,912

102

ELE

Elemental Altus...

1.51

0.07

4.86%

35,700

101

BYN

Banyan Gold Corp

0.28

0.015

5.66%

680,274

101

SBBC

Simply Better Brands...

0.87

0.05

6.10%

191,652

100

IPT

Impact Silver Corp

0.19

0.00

0.00%

636,590

98

QNC

Quantum Emotion Corp

0.57

-0.02

-3.39%

399,869

98

QTWO

Q2 Metals Corp

0.65

-0.01

-1.52%

253,135

94

ZOMD

Zoomd Technologies Ltd

0.53

0.01

1.92%

361,891

94

GFG

GFG Resources Inc

0.19

0.005

2.70%

2,207,410

93

TAU

Common Stock

0.95

0.03

3.26%

147,094

89

BOGO

Borealis Mining...

0.63

0.00

0.00%

336,856

87

HME

Hemisphere Energy Corp

1.72

-0.02

-1.15%

47,760

86

TECT

Tectonic Metals Inc

0.05

0.00

0.00%

1,551,547

86

NCAU

Newcore Gold Ltd

0.57

-0.01

-1.72%

253,362

86

SSVR

Summa Silver Corp

0.285

-0.005

-1.72%

589,049

86

LTH

Lithium Ionic Corp

0.75

0.02

2.74%

238,742

84

EML

Electric Metals USA...

0.20

0.06

42.86%

325,302

83

VROY

Vizsla Royalties Corp

2.00

-0.02

-0.99%

174,723

83

AUMB

1911 Gold Corporation

0.235

0.02

9.30%

578,445

83

OMG

Omai Gold Mines Corp

0.44

0.005

1.15%

209,806

82

AAG

Aftermath Silver Ltd

0.475

-0.005

-1.04%

171,903

81

RECO

Reconnaissance Energy...

0.55

-0.01

-1.79%

107,560

81

APGO

Apollo Silver Corp

0.34

-0.005

-1.45%

151,785

81

VIO

Vior Inc

0.16

0.00

0.00%

278,500

81

MATA

Matador Technologies...

0.375

0.065

20.97%

184,409

80

KWE

Kwesst Micro Systems...

7.90

7.60

2,533.33%

9,706

80

GSVR

Guanajuato Silver...

0.18

-0.005

-2.70%

530,556

80

GSHR

Goldshore Resources Inc

0.34

0.005

1.49%

457,426

78

GPUS

Alset AI Ventures Inc

0.065

-0.005

-7.14%

980,278

77

MJS

Majestic Gold Corp

0.125

0.005

4.17%

1,951,100

77

FUU

F3 Uranium Corp

0.205

0.015

7.89%

662,696

76

FLT

Volatus Aerospace Inc

0.155

-0.005

-3.13%

202,453

76

GSI

Gatekeeper Systems Inc

0.42

-0.01

-2.33%

102,650

75

AMX

Amex Exploration Inc

1.05

0.01

0.96%

46,962

72

PWM

Power Metals Corp

0.87

0.02

2.35%

107,184

72

ELBM

Electra Battery...

1.45

-0.01

-0.68%

21,000

72

SCAN

Liberty Defense...

0.43

-0.01

-2.27%

199,977

71

VML

Viscount Mining Corp

0.57

0.07

14.00%

359,000

69

CERT

Cerrado Gold Inc

0.72

0.04

5.88%

341,559

68

TUD

Tudor Gold Corp

0.64

0.03

4.92%

121,315

68

NCI

NTG Clarity Networks...

1.56

-0.02

-1.27%

79,437

68

SGML

Sigma Lithium...

11.40

0.44

4.01%

10,896

67

LIO

Lion One Metals Limited

0.285

-0.005

-1.72%

287,202

67

HELI

First Helium Inc

0.03

0.00

0.00%

139,000

66

RDG

Ridgeline Minerals Corp

0.23

0.02

9.52%

388,379

65

BIG

Hercules Metals Corp

0.62

0.03

5.08%

210,933

65

TGH

Tornado Infrastructure...

1.26

0.06

5.00%

120,911

65

MKO

Mako Mining Corp

4.53

0.06

1.34%

24,960

64

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSXV 정규시장 특징주

TSXV 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSXV 정규시장 특징주

TSXV 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

아래의 ADVFN 계정 가입하기

광고 제거