AsiaBaseMetals 주식 가격. ABZ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

0.07

매수가

0.06

매도가

0.08

거래량

0.00 일간 변동폭 0.00

0.055 52주 범위 0.12

market_cap

3.458M

전일 종가

0.07

개장가

최근 거래 시간

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

3,681

발행 주식

49,402,000

배당수익률

주가수익률

-5.22

주당순이익(EPS)

-0.01

매출

순이익

-663k

섹터

Lead And Zinc Ores

산업

Lead And Zinc Ores

웹사이트

www.asiabasemetals.com

본부

Vancouver, British Columbia, Can

설립됨

AsiaBaseMetals Inc is listed in the Lead And Zinc Ores sector of the TSX 벤처 거래소 with ticker ABZ. The last closing price for AsiaBaseMetals was $0.07. Over the last year, AsiaBaseMetals shares have traded in a share price range of $ 0.055 to $ 0.12.

AsiaBaseMetals currently has 49,402,000 shares in issue. The market capitalisation of AsiaBaseMetals is $3.46 million. AsiaBaseMetals has a price to earnings ratio (PE ratio) of -5.22.

AsiaBaseMetals, Mantra Exploration, Mantra Pharma and Mantra 2 Real Estate Announce Closing of Spin-Out Transaction

VANCOUVER, British Columbia, Sept. 02, 2020 (GLOBE NEWSWIRE) -- AsiaBaseMetals Inc. (TSX.V: ABZ) (the “Company”), Mantra Exploration Inc. (“Mantra Exploration”), Mantra Pharma Inc. (“Mantra...

AsiaBaseMetals Obtains Final Order for Arrangement and Announces AGSM Results

VANCOUVER, British Columbia, Aug. 27, 2020 (GLOBE NEWSWIRE) -- AsiaBaseMetals Inc. (TSX.V: ABZ) (the “Company”) is pleased to announce that the Company has been granted the final court order...

Reminder to Vote at AGSM and Additional Information on the Company’s Cannabis and Real Estate Interests

VANCOUVER, British Columbia, Aug. 13, 2020 (GLOBE NEWSWIRE) -- AsiaBaseMetals Inc. (TSX.V: ABZ) (the “Company”) provides a reminder to vote at the annual general and special meeting of...

AsiaBaseMetals Inc. Announces Arrangement Agreement, Interim Order for Spinout Transactions and Annual General and Special Me...

VANCOUVER, British Columbia, July 20, 2020 (GLOBE NEWSWIRE) -- AsiaBaseMetals Inc. (TSX.V: ABZ) (the “Company”) is pleased to announce that it has entered into an arrangement agreement (the...

AsiaBaseMetals Inc. Provides Corporate Update

VANCOUVER, British Columbia, April 16, 2020 (GLOBE NEWSWIRE) -- AsiaBaseMetals Inc. (the "Company") (TSX-V: "ABZ”) is pleased to provide this corporate update. Updated Technical Report- Gnome...

AsiaBaseMetals Inc. Provides Cannabis Sector Progress Update In The European Union (“EU”)

VANCOUVER, British Columbia, Feb. 20, 2020 (GLOBE NEWSWIRE) -- AsiaBaseMetals Inc. (the "Company") (TSX-V: "ABZ”) is pleased to provide, subject to the Company’s confidentiality obligations, an...

AsiaBaseMetals Inc. Closes Private Placement

Not for distribution to United States newswire services or for dissemination in the United States VANCOUVER, British Columbia, Nov. 19, 2019 (GLOBE NEWSWIRE) -- AsiaBaseMetals Inc. (the...

AsiaBaseMetals Inc. Announces Private Placement and Issuance of Securities for Debt Settlement

Not for distribution to United States newswire services or for dissemination in the United States VANCOUVER, British Columbia, Nov. 06, 2019 (GLOBE NEWSWIRE) -- AsiaBaseMetals Inc...

AsiaBaseMetals Completes 2019 Exploration Work Program; Discovers New Exploration Targets at Gnome Property in British Columb...

VANCOUVER, British Columbia, Oct. 25, 2019 (GLOBE NEWSWIRE) -- AsiaBaseMetals Inc. (the "Company") (TSX-V: "ABZ") announces that it that it has completed its planned exploration work for 2019...

AsiaBaseMetals Inc. Announces Shares for Debt Transaction

VANCOUVER, British Columbia, Oct. 01, 2019 (GLOBE NEWSWIRE) -- AsiaBaseMetals Inc. ("ABZ" or the "Company") (TSXV: "ABZ") announces that the Company has agreed to issue 51,418 units of the...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	7.69230769231	0.065	0.085	0.06	11060	0.07	CS
4	-0.01	-12.5	0.08	0.085	0.06	7018	0.07016764	CS
12	-0.015	-17.6470588235	0.085	0.1	0.055	3681	0.07262154	CS
26	-0.035	-33.3333333333	0.105	0.11	0.055	7092	0.09179869	CS
52	-0.035	-33.3333333333	0.105	0.12	0.055	9117	0.09794579	CS
156	-0.085	-54.8387096774	0.155	0.2	0.055	6366	0.11557705	CS
260	-0.33	-82.5	0.4	0.64	0.055	4449	0.13925903	CS

ABZ - Frequently Asked Questions (FAQ)

What is the current AsiaBaseMetals share price?

The current share price of AsiaBaseMetals is $ 0.07

How many AsiaBaseMetals shares are in issue?

AsiaBaseMetals has 49,402,000 shares in issue

What is the market cap of AsiaBaseMetals?

The market capitalisation of AsiaBaseMetals is CAD 3.46M

What is the 1 year trading range for AsiaBaseMetals share price?

AsiaBaseMetals has traded in the range of $ 0.055 to $ 0.12 during the past year

What is the PE ratio of AsiaBaseMetals?

The price to earnings ratio of AsiaBaseMetals is -5.22

What is the reporting currency for AsiaBaseMetals?

AsiaBaseMetals reports financial results in CAD

What is the latest annual profit for AsiaBaseMetals?

The latest annual profit of AsiaBaseMetals is CAD -663k

What is the registered address of AsiaBaseMetals?

The registered address for AsiaBaseMetals is 6153 GLENDALOUGH PLACE, VANCOUVER, BRITISH COLUMBIA, V6N 1S5

What is the AsiaBaseMetals website address?

The website address for AsiaBaseMetals is www.asiabasemetals.com

Which industry sector does AsiaBaseMetals operate in?

AsiaBaseMetals operates in the LEAD AND ZINC ORES sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AHRAmarc Resources Ltd	$ 0.72 (171.70%)	4.17M
OEG.HONEnergy Inc	$ 0.035 (133.33%)	14.66k
FYLFinlay Minerals Ltd	$ 0.045 (125.00%)	4.86M
CPICarlton Precious Inc	$ 0.16 (113.33%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	1.5M
GAR.HGreen Arrow Resources Inc	$ 0.015 (-66.67%)	1.96k
CANDCandelaria Mining Corp	$ 0.005 (-50.00%)	553.7k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	79.65k
AZC.PA2ZCryptocap Inc	$ 0.045 (-50.00%)	33k
BYM.HBaymount Incorporated	$ 0.005 (-50.00%)	5k
FYLFinlay Minerals Ltd	$ 0.045 (125.00%)	4.86M
AGMRSilver Mountain Resources Inc	$ 0.05 (-9.09%)	4.23M
AHRAmarc Resources Ltd	$ 0.72 (171.70%)	4.17M
TDGTDG Gold Corp	$ 0.245 (75.00%)	4.08M
MATEBlockmate Ventures Inc	$ 0.33 (0.00%)	3.99M