Argo 주식 가격. ARGH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Argo Corporation (ARGH) 시세

Argo Corporation (ARGH)

0.125

0.00

(0.00%)

마감 24 1월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.125

매수가

0.125

매도가

0.14

거래량

32,370

0.125 일간 변동폭 0.13

0.105 52주 범위 0.44

전일 종가

0.125

개장가

0.125

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

93,532

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	4.16666666667	0.12	0.135	0.11	79273	0.1247466	CS
4	-0.015	-10.7142857143	0.14	0.14	0.11	97345	0.12048457	CS
12	0.01	8.69565217391	0.115	0.18	0.11	93532	0.13541124	CS
26	-0.195	-60.9375	0.32	0.35	0.105	75395	0.16860674	CS
52	-0.155	-55.3571428571	0.28	0.44	0.105	74413	0.20450736	CS
156	-0.155	-55.3571428571	0.28	0.44	0.105	74413	0.20450736	CS
260	-0.155	-55.3571428571	0.28	0.44	0.105	74413	0.20450736	CS

ARGH - Frequently Asked Questions (FAQ)

What is the current Argo share price?

The current share price of Argo is $ 0.125

What is the 1 year trading range for Argo share price?

Argo has traded in the range of $ 0.105 to $ 0.44 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PEXPacific Ridge Exploration Ltd	$ 0.18 (800.00%)	7.5k
RRM.HRoss River Minerals Inc	$ 0.045 (125.00%)	2k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	7k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	7.5k
JADEJade Leader Corp	$ 0.04 (100.00%)	88.63k
AGH.HCanadian Silver Hunter Inc	$ 0.015 (-62.50%)	1.31k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	1.53M
MVYMoovly Media Inc	$ 0.005 (-50.00%)	1,000
GBUGabriel Resources Ltd	$ 0.005 (-50.00%)	394k
AJAAJA Health and Wellness Inc	$ 0.04 (-46.67%)	176.6k
TDGTDG Gold Corp	$ 0.455 (-6.19%)	6.45M
GPUSAlset AI Ventures Inc	$ 0.155 (-8.82%)	2.83M
FYLFinlay Minerals Ltd	$ 0.08 (6.67%)	2.81M
QNCQuantum Emotion Corp	$ 0.83 (-5.68%)	2.49M
ATXAtex Resources Inc	$ 1.86 (12.73%)	2.24M

CashCowMoo

CashCowMoo 5 분 전

WOW that is a lot of shares in such a short period of time

Wingsjr

Wingsjr 5 분 전

I have to say, I’m not looking forward to this hearing, he will have to straddle the fence and 90% of this hearing will be about Fannie and Freddie.

benhor

benhor 8 분 전

$ACON exploding on Pre-Market

0.0578 +0.0146 33.80%

CashCowMoo

CashCowMoo 9 분 전

well it had a nice lil run. looks like the gas wasnt enough.

Wingsjr

Wingsjr 10 분 전

Thx for this. I’ve shared it on Stocktwits and my discord.

benhor

benhor 10 분 전

$ACON exploding on Pre-Market

0.0578 +0.0146 33.80%

benhor

benhor 10 분 전

$ACON exploding on Pre-Market

0.0578 +0.0146 33.80%

CashCowMoo

CashCowMoo 11 분 전

MDMP still has 469 million shares available to dilute before needing to raise the A/S. A lot of restricted will be coming available in the near future.

luckydude777

luckydude777 15 분 전

CashCowMoo

CashCowMoo 17 분 전

Yeah, doesnt look like they were really doing much. Look like they had some land but not major helium production.

Fiberrevo9

Fiberrevo9 18 분 전

Considering yesterday's trading session, the different trades, the rising pps, i am convinced that good news will be released next week.
What reassures me too is that, during last week, we had three times a peak to about 0,098, down manipulated as always, to a lower end pps, but more buys an

gdog

gdog 19 분 전

tw0122

tw0122 24 분 전

.05 + 15% 3m traded

Seminole Red

Seminole Red 26 분 전

Constitutional amendment to allow Trump third term introduced in the House

A Republican House member introduced a resolution to amend the U.S. Constitution to allow President Donald Trump — and any other future president — to be elected to serve a third term.
Rep. Andy Ogles of

Guido2

Guido2 27 분 전

Goa. I was born here.

MagnetLover

MagnetLover 30 분 전

No way. Or else he would be too busy Sam Altmanning himself.

Peter J

Peter J 32 분 전

It took .000774 to buy those 774 shares todays. Who does this?Very good Question, Badog. A VERY good question...

May I remind you that most of the times over the last years... it was exactly the other way around!

Now, who did/does this...? And why...?

tw0122

tw0122 33 분 전

$7.51 still a little left for latecomers just cash it out now

10thMountain

10thMountain 37 분 전

Speaking of stair stepping…

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=1&mn=0&dy=0&i=t4669085127c&r=1737710215304

RickNagra

RickNagra 39 분 전

Which part of India are you in ? I know the place very well.

tw0122

tw0122 42 분 전

Flip back out .53 will revisit

Peter J

Peter J 43 분 전

Ntephe and insiders are getting away with violating SEC filing and disclosure requirements, with refusing to hold annual shareholder meetings, and with paying themselves undisclosed amounts from undisclosed sources of revenue.

All very true, sounds like a stock I would like to follow

RickNagra

RickNagra 46 분 전

tw0122

tw0122 49 분 전

BTAI .49 on the move in some

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관