ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,013.13
-1.71%
US Tech 100
21,038.40
-2.10%
다우존스 지수
43,428.02
-1.69%
Bitcoin
96,129.99
-0.01%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Altamira Gold Corporation (ALTA) 시세

Altamira Gold Corporation

Altamira Gold Corporation (ALTA)

Altarea
0.11
0.00
(0.00%)
마감 22 2월 6:00AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.11
매수가
0.105
매도가
0.115
거래량
24,350
0.11 일간 변동폭 0.115
0.085 52주 범위 0.19
market_cap
23.317M
전일 종가
0.11
개장가
0.115
최근 거래 시간
9500
@
0.11
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
65,261
발행 주식
211,977,000
배당수익률
-
주가수익률
-14.29
주당순이익(EPS)
-0.01
매출
-
순이익
-1.63M

Altamira Gold Corporation 정보

섹터
Gold Ores
산업
Gold Ores
웹사이트
www.altamiragold.com
본부
Vancouver, British Columbia, Can
설립됨
-
Altamira Gold Corporation is listed in the Gold Ores sector of the TSX 벤처 거래소 with ticker ALTA. The last closing price for Altamira Gold was $0.11. Over the last year, Altamira Gold shares have traded in a share price range of $ 0.085 to $ 0.19.

Altamira Gold currently has 211,977,000 shares in issue. The market capitalisation of Altamira Gold is $23.32 million. Altamira Gold has a price to earnings ratio (PE ratio) of -14.29.

ALTA 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0054.76190476190.1050.1150.105579900.10788528CS
4-0.01-8.333333333330.120.140.1955580.10964772CS
12-0.02-15.38461538460.130.170.1652610.11947275CS
260.0054.76190476190.1050.190.095779870.1315159CS
52-0.06-35.29411764710.170.190.085747900.12915457CS
156-0.12-52.17391304350.230.30.085731630.17624802CS
2600.0337.50.080.4650.0351329210.19838089CS

ALTA - Frequently Asked Questions (FAQ)

What is the current Altamira Gold share price?
The current share price of Altamira Gold is $ 0.11
How many Altamira Gold shares are in issue?
Altamira Gold has 211,977,000 shares in issue
What is the market cap of Altamira Gold?
The market capitalisation of Altamira Gold is CAD 23.32M
What is the 1 year trading range for Altamira Gold share price?
Altamira Gold has traded in the range of $ 0.085 to $ 0.19 during the past year
What is the PE ratio of Altamira Gold?
The price to earnings ratio of Altamira Gold is -14.29
What is the reporting currency for Altamira Gold?
Altamira Gold reports financial results in CAD
What is the latest annual profit for Altamira Gold?
The latest annual profit of Altamira Gold is CAD -1.63M
What is the registered address of Altamira Gold?
The registered address for Altamira Gold is SUITE 1500 - 409 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1T2
What is the Altamira Gold website address?
The website address for Altamira Gold is www.altamiragold.com
Which industry sector does Altamira Gold operate in?
Altamira Gold operates in the GOLD ORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DHBDelivra Health Brands Inc
$ 0.20
(900.00%)
8k
ROVRRover Critical Minerals Corp
$ 0.02
(100.00%)
630k
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
6.67k
LSTRLodestar Metals Corp
$ 0.01
(100.00%)
46.1k
BSTBessor Minerals Inc
$ 0.04
(60.00%)
15k
QURIQuri Mayu Developments Ltd
$ 0.015
(-50.00%)
38k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
65k
ICY.PIocaste Ventures Inc
$ 0.065
(-35.00%)
500
MTLOMartello Technologies Group Inc
$ 0.01
(-33.33%)
45k
TBLLTombill Mines Limited
$ 0.01
(-33.33%)
15k
QNCQuantum Emotion Corp
$ 0.78
(-11.36%)
13.97M
ROSRoscan Gold Corporation
$ 0.055
(0.00%)
3.94M
SIESienna Resources Inc
$ 0.045
(12.50%)
3.37M
LUCALuca Mining Corp
$ 1.35
(7.14%)
2.61M
SOLRSolar Alliance Energy Inc
$ 0.02
(-20.00%)
2.17M

토론

전체 피드 보기
TAZMANS TAZMANS 6 분 전
$NBRI $$ Yep! As all can see, they work on the theory if you repeat the same thing long enough someone will listen. lol

They do the exact same thing on many many stocks/boards.....or should I say are hired, almost 24x7x365.....what a life!

Have a great weekend,
NBRI
ilovetech ilovetech 6 분 전
@autologous_assassin on "X": 🔥 This Puts Pressure on Merck to Protect Keytruda’s Market Share With $NWBO DCVax.

📌 Keytruda is Merck’s biggest drug, generating ~$25B annually.
📌 A biosimilar like FYB206 means generic competitors will undercut Keytruda's p
NWBO
xxxx xxxx 6 분 전
Last 10 posts

TY

Team Shiba, remember, forward , pontificate ?
Mark it

1575 pt

Whiners or Winners

Time will tell .
SHIBUSD
trader59 trader59 6 분 전
This could be THE run.

You guys will pump anything.

THE run!!! SMH

https://investorshub.advfn.com/uimage/uploads/2025/2/21/cfusrScreenshot_2025-02-21_at_21-16-13_Integrated_Cannabis_Solutions_Inc_(IGPK)_Stock_Message_Board_InvestorsHub.png
IGPK
Investor082 Investor082 7 분 전
But you have stated that you traded in the past as well. How did that uptrend go? ;)

I wish you luck with your trading strategy.

Personally, I prefer selling on UK approval spike as I expect endless dilution post UK approval. LP, LG, and DI are a bunch of liars and the
NWBO
IH Admin [Shelly] IH Admin [Shelly] 7 분 전
I think you need to re-read: " Well, sure, if someone isn't going to Moderate the board and isn't going to update the iBox, what's the point of them going in as a Mod?"
flipper44 flipper44 8 분 전
No. Instead, they know, unlike you, because they think like adults, that a company like NWBO must remain a going concern in order to provide DCVax-l, and if NICE/NHS believe DCVax-l works, an equitable solution might be arrived at. If NWBO states they can’t accept less than x for reimbursement, be
NWBO
gooferball gooferball 8 분 전
All the best!!
ALRTF
boi568 boi568 9 분 전
I think just about every investor here would prefer to avoid an early buyout. Missling, too.
AVXL
TightCoil TightCoil 10 분 전
Now 29 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 21 - $7.27 – 12,226,299
Feb 20 - $7.45 – 18,465,326
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25 - 13,978,600
Feb 14 - $7.089 - 10,474,587
Feb 13 - $6.74 - 12,756,457
Feb 12 - $6.93 - 8
FNMA
gooferball gooferball 10 분 전
Yep, it was mainly caps and exclamation points envisioning you fellating him and the gallons of ....

I just check in occasionally, to see possible movement, also what you and Jammaster might have to say. Basically snowed in the past weeks, unaligned with pop culture, too old to chase
ALRTF
dheminger dheminger 10 분 전
It's coming $ATWT
ATWT
thecrusher2011 thecrusher2011 12 분 전
Hey sport you're not even remotely attached to reality. You did all that talking without understanding why the threat of tariffs was there to begin with. It wasn't about fixing some trade deal as you so stupidly claim it was about securing the border. Mexico promise this that and the other thing and
IH Admin [Shelly] IH Admin [Shelly] 12 분 전
Oh, my. Go here: https://investorshub.advfn.com/boards/folder_manage.asp and make Folders. "Weekly Excitement", "Eli's Fantasy Golf", etc. and then instead of clicking on Archive, check the box next to the PM that says "File" and put them in there.

And, again, you realize none of
dinogreeves dinogreeves 12 분 전
Agree or disagree, everyone has their own opinion. Nothing matters at this stage, whether economy is bad or good, at the end of the day the only thing that matters is the audit report. So We Watch.
SMCI
B RY B RY 14 분 전
Mr. Andersen needs to take lessons from dave how to file matters in a timely manner, lol!
MULN
trader_ron trader_ron 14 분 전
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
style="caret-color: rgb(0, 0, 0); co
WYTC
jaramill jaramill 14 분 전
$HHSE-NEWS:..Key-Market..Theatrical-Release..for..UNHOLY-SONG..Supports..Major V.O.D. Launch in May

Press Release | 02/21/2025


https://www.otcmarkets.com/stock/HHSE/news/Key-Market-Theatrical-Release-for-UNHOLY-SONG-Supports-Major-VOD-Launch-in-May?id=468449 $
HHSE ROKU
jaramill jaramill 14 분 전
SHORTS PANICKING & GRASPING AT STRAWS. $HHSE's last blog seems to have Rattled their little cages. I can see WHY. They're backed into a corner, that's WHY.

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House Status Update for Longs &
HHSE
trader_ron trader_ron 14 분 전
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
style="caret-color: rgb(0, 0, 0); co
WYTC
CanItBThisEZ2Make CanItBThisEZ2Make 15 분 전
$MAXN
Buy: 67,945
Neutral: 19,820
Sell: 125,008
Volume: 212,773
MAXN
wow3 wow3 16 분 전
Pink Current !!!!
time will tell what's going to be happen...
VCBD
crowin crowin 17 분 전
Elon Musk wants to stream a real-time video tour of Fort Knox so Americans can see for themselves if the 4,580 tons of gold is actually there.
janice shell janice shell 17 분 전
Ouchies!!
MULN

최근 히스토리

TSXV
ALTA
Altamira Gold
BIT
UC4KT1
Unicredit Bank
BIT
UC9154
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지