Altarea 주식 가격. ALTA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Altarea (ALTA) 시세

Altarea (ALTA)

98.60

-0.80

( -0.80% )

업데이트: 21:16:37

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

98.60

매수가

98.40

매도가

98.80

거래량

1,820

98.60 일간 변동폭 99.70

66.80 52주 범위 111.80

market_cap

전일 종가

99.40

개장가

99.20

최근 거래 시간

마지막 거래 시간

20:25:30

재정 규모

-

VWAP

-

평균 볼륨(3m)

3,923

발행 주식

20,801,492

배당수익률

8.11%

주가수익률

-4.34

주당순이익(EPS)

-22.73

매출

2.64B

순이익

-472.9M

섹터

Real Estate Investment Trust

산업

Real Estate Investment Trust

웹사이트

www.altarea.com

본부

Paris, Paris, Fra

설립됨

-

Altarea is listed in the Real Estate Investment Trust sector of the 유로넥스트 (Euronext) with ticker ALTA. The last closing price for Altarea was 99.40 €. Over the last year, Altarea shares have traded in a share price range of 66.80 € to 111.80 €.

Altarea currently has 20,801,492 shares in issue. The market capitalisation of Altarea is 2.07 € billion. Altarea has a price to earnings ratio (PE ratio) of -4.34.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.4	-3.33333333333	102	103.4	97.7	3744	100.95029112	DE
4	-0.1	-0.101317122594	98.7	104.6	97.5	3087	100.93849356	DE
12	-1.8	-1.79282868526	100.4	110.8	96	3923	103.7805312	DE
26	-2.2	-2.18253968254	100.8	111.8	82	5552	97.98116291	DE
52	28.1	39.8581560284	70.5	111.8	66.8	5623	87.79078335	DE
156	-73	-42.5407925408	171.6	172.4	66.8	5310	113.77736688	DE
260	-97	-49.591002045	195.6	210	66.8	5648	130.26587727	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HYLHyloris Pharmaceuticals SA	4.77 € (19.25%)	68.57k
ALSRSSirius Media	0.0157 € (11.35%)	1.25M
BIOSBiosenic	0.0066 € (10.00%)	1.01M
ALMIBAmoeba	0.804 € (9.09%)	364.2k
ALVIOValerio Therapeutics	0.0785 € (9.03%)	68.45k
EMGDSEuromedis DS	0.0004 € (-96.55%)	66
ALCYBCybergun	0.0001 € (-50.00%)	4.59M
MLAAHAmatheon Agri Holding NV	0.0115 € (-23.33%)	52k
ELIORElior Group	3.22 € (-21.77%)	5.17M
MLACTActivium Group	1.38 € (-17.37%)	200
ALNEVNeovacs	0.0002 € (0.00%)	19.56M
BCPBanco Comercial Portugues SA	0.4415 € (0.39%)	9.74M
ATODSAtos SE	0.0049 € (0.00%)	9.72M
ALAGOEPango SA	0.108 € (1.89%)	6.93M
ALHPIHopium SA	0.0091 € (-6.19%)	6.22M

Zardiw

Zardiw 2 분 전

#DDAmanda finds these all the time............

Z

Invest-in-America

Invest-in-America 3 분 전

QSI: I'm in --- who wouldn't be???!!! (Talk about frickin' NEWS hitting the wires!!!!)
https://finance.yahoo.com/news/quantum-si-develop-acceleration-platform-120000059.html
https://finance.yahoo.com/news/avantor-distribute-quantum-si-next-123000544.html
https://finance.yahoo.co

Huggy Bear

Huggy Bear 3 분 전

In reflection I suppose inane whackos deserve a soap box somewhere, and here is as appropriate a place as any.

Better than preaching outside the post office.

tw0122

tw0122 3 분 전

$1.40 + 120% take profits boom
Boom

Zardiw

Zardiw 3 분 전

Every share of $ZNOG is drenched in #Palestinian #Blood......SELL ......

Do you really want that #Bad #Karma in your account?

......Z

KenKong

KenKong 3 분 전

Sen. Hagerty in consideration for Treasury

Golden Cross

Golden Cross 3 분 전

$ILLR The future of social media & live-streaming! 🚀

✨ Triller Group is a next generation, AI-powered, social media and live-streaming event platform for creators.

https://investorshub.advfn.com/uimage/uploads/2024/11/20/h[bikPink_and_Black_Gradient_Technology_K

midastouch017

midastouch017 3 분 전

BioLineRx to Report Third Quarter 2024 Results on November 25, 2024

https://finance.yahoo.com/news/biolinerx-report-third-quarter-2024-121900229.html

Management to Hold Conference Call at 8:30 a.m. EST

TEL AVIV, Israel, Nov. 20, 2024 /PRNewswire/ -- BioLi

georgejjl

georgejjl 3 분 전

HUGE NEWS regarding AVXL could be released tomorrow or next week

Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an
upcoming peer-reviewed journal

Alzheimer’s disease: Full regulatory submission of

Invest-in-America

Invest-in-America 3 분 전

QSI: Check-out their NEWS!!!! Are they KIDDING us????
https://finance.yahoo.com/news/quantum-si-develop-acceleration-platform-120000059.html
https://finance.yahoo.com/news/avantor-distribute-quantum-si-next-123000544.html
https://finance.yahoo.com/news/quantum-si-expands-collabo

Torez

Torez 3 분 전

Bitcoin up, garbage down lol.

Zardiw

Zardiw 3 분 전

Every share of $ZNOG is drenched in #Palestinian #Blood......SELL ......

Do you really want that #Bad #Karma in your account?

......Z

Golden Cross

Golden Cross 4 분 전

You got SFIO before the move...Nice!

Golden Cross

Golden Cross 4 분 전

You got SFIO before the move...Nice!

trunkmonk

trunkmonk 4 분 전

🚀💥💪🏻💥☝🏻👍🏻🚀 That day is coming no matter what, 2 3 4 5...10...100....1000

Barron4664

Barron4664 4 분 전

Whoever becomes Treasury Secretary will have to come to terms with the implications of the 8-0 Jury Trial. I believe that the common law contract violation caused by the unjust liquidation preference will create a choice of two options. Either make administrative changes to the capital rule and slow

KVM

Still got that S1 for like 300 mil

Zardiw

Zardiw 5 분 전

Every share of $ZNOG is drenched in #Palestinian #Blood......SELL ......

Do you really want that #Bad #Karma in your account?

......Z

WayHaw

WayHaw 5 분 전

Very interesting read but disappointing that polymers (lwlg) only got a one sentence mention. According to this piece TFLN is the leading contender for best future optical modulator.

https://ieeexplore.ieee.org/document/10666944

HoldEm777

HoldEm777 5 분 전

$RDAR is starting to get ugly heh-soos.
https://www.youtube.com/watch?v=Trd49Da0gf0

tulla236a

tulla236a 5 분 전

2 months then hammer time. the gensler/ garland duo is going away, hopefully to jail. they protected banks and shorters for political reasons.

KVM

Well 35 mil not alot of money and don't think will do any offering at $3 per share that's like 25% of company and don't think paying down to much debt with 35 mil. Think just gets Needham a 3% commission for maybe positive coverage of stock.

georgie18

georgie18 6 분 전

XCUR...$6.36...Hit $6.90...🥳...

georgie18

Member Level
Re: tw0122 post# 406

Tuesday, November 19, 2024 3:37:45 PM

Post#
409
of 409
XCUR...$5.93...🥳Hit $5.97...HOD...

georgie18

georgie18

georgie18 7 분 전

Good Morning...🥳

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관