기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Altarea | ALTA | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
78.60 | 78.60 | 80.00 | 79.70 | 78.70 |
ALTA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 76.90 | 80.00 | 75.20 | 78.09 | 3,384 | 2.80 | 3.64% |
1개월 | 78.00 | 80.00 | 73.20 | 76.64 | 4,075 | 1.70 | 2.18% |
3개월 | 80.20 | 81.40 | 66.80 | 73.49 | 5,086 | -0.50 | -0.62% |
6개월 | 69.00 | 84.70 | 66.80 | 73.94 | 5,711 | 10.70 | 15.51% |
1년 | 117.00 | 121.00 | 66.80 | 83.37 | 5,208 | -37.30 | -31.88% |
3년 | 165.80 | 208.50 | 66.80 | 132.59 | 5,403 | -86.10 | -51.93% |
5년 | 189.80 | 210.00 | 66.80 | 136.88 | 5,205 | -110.10 | -58.01% |
ALTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 79.70 | 1.00 | 1.27% | 78.60 | 80.00 | 78.60 | 2,916 |
26 4월(4) 2024 | 78.70 | 0.10 | 0.13% | 78.60 | 79.90 | 78.20 | 3,703 |
25 4월(4) 2024 | 78.60 | -0.40 | -0.51% | 77.60 | 79.60 | 77.60 | 3,354 |
24 4월(4) 2024 | 79.00 | 1.70 | 2.20% | 76.00 | 79.30 | 76.00 | 4,200 |
23 4월(4) 2024 | 77.30 | 1.00 | 1.31% | 76.50 | 77.50 | 76.40 | 2,421 |
20 4월(4) 2024 | 76.30 | -0.40 | -0.52% | 76.90 | 76.90 | 75.20 | 3,242 |
19 4월(4) 2024 | 76.70 | 0.90 | 1.19% | 75.50 | 76.70 | 75.50 | 2,109 |
18 4월(4) 2024 | 75.80 | 0.00 | 0.00% | 76.00 | 76.70 | 75.60 | 1,688 |
17 4월(4) 2024 | 75.80 | -1.10 | -1.43% | 76.90 | 76.90 | 75.60 | 2,597 |
16 4월(4) 2024 | 76.90 | -0.60 | -0.77% | 77.50 | 77.50 | 76.30 | 3,488 |
13 4월(4) 2024 | 77.50 | 1.30 | 1.71% | 76.30 | 77.70 | 76.30 | 3,234 |
12 4월(4) 2024 | 76.20 | 0.70 | 0.93% | 74.00 | 76.50 | 73.20 | 13,074 |
11 4월(4) 2024 | 75.50 | -1.20 | -1.56% | 76.70 | 78.10 | 75.20 | 8,127 |
10 4월(4) 2024 | 76.70 | 0.70 | 0.92% | 75.50 | 77.40 | 75.00 | 3,072 |
09 4월(4) 2024 | 76.00 | 0.90 | 1.20% | 75.80 | 76.00 | 75.00 | 3,983 |
06 4월(4) 2024 | 75.10 | -0.90 | -1.18% | 76.00 | 76.00 | 74.70 | 2,787 |
05 4월(4) 2024 | 76.00 | 0.00 | 0.00% | 76.20 | 76.80 | 75.60 | 3,137 |
04 4월(4) 2024 | 76.00 | -0.80 | -1.04% | 76.20 | 76.60 | 75.70 | 3,152 |
03 4월(4) 2024 | 76.80 | -1.60 | -2.04% | 78.00 | 78.30 | 76.40 | 5,978 |
29 3월(3) 2024 | 78.40 | 2.20 | 2.89% | 76.50 | 79.10 | 75.70 | 4,458 |