ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
0.06
-0.005
(-7.69%)
마감 07 10월 5:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.06
매수가
0.06
매도가
0.075
거래량
6,000
0.06 일간 변동폭 0.06
0.04 52주 범위 0.12
전일 종가
0.065
개장가
0.06
최근 거래 시간
3000
@
0.06
마지막 거래 시간
평균 볼륨(3m)
8,489
재정 규모
-
VWAP
-

ACDC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.015-200.0750.080.0667720.07267555CS
40.0059.090909090910.0550.080.0562420.06289542CS
12-0.05-45.45454545450.110.120.0584890.07398152CS
260.01200.050.120.04103410.07336421CS
520.01200.050.120.04103410.07336421CS
1560.01200.050.120.04103410.07336421CS
2600.01200.050.120.04103410.07336421CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INFDInfield Minerals Corp
$ 0.03
(100.00%)
302k
BOCABocana Resources Corp
$ 0.01
(100.00%)
5k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
6.8k
MERGMetal Energy Corp
$ 0.02
(100.00%)
3M
HCC.HHanna Capital Corp
$ 0.01
(100.00%)
10k
MTKMontauk Metals Inc
$ 0.005
(-50.00%)
150k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
60.5k
GKOGeekco Technologies Corporation
$ 0.03
(-40.00%)
10k
VTTVendetta Mining Corp
$ 0.01
(-33.33%)
203k
CCDCascadero Copper Corporation
$ 0.01
(-33.33%)
20k
DMDataMetrex AI Limited
$ 0.005
(0.00%)
10.8M
MAIMinera Alamos Inc
$ 0.375
(15.38%)
6.39M
MJSMajestic Gold Corp
$ 0.08
(0.00%)
5.35M
SLVRSilver Tiger Metals Inc
$ 0.335
(17.54%)
4.4M
MERGMetal Energy Corp
$ 0.02
(100.00%)
3M
Pranksalot Pranksalot 5 분 전
Awesome! Appreciate the info! Maybe I’ll just split my paycheck and get some shares here and some in the other stock I believe
In as well
ELTP
Major Profits Major Profits 5 분 전
Do you actually think GS would say that if he had zero evidence/proof? I don't. But, we'll find out.

Time will tell.

GLTA
NSAV
Horseb4CarT Horseb4CarT 6 분 전
The biggest takeaway I have regarding DCVax Direct is that LP and others at nwbo clearly stated that Direct is being taken out of “dormant on the shelf mode” and are going to actively pursue it in some manner again!!!

This is important because with the additional insights gained over
NWBO
dstock07734 dstock07734 6 분 전
If everything were so direct and obvious, how could you and dark forces get trapped? How could the NWBO longs have generational wealth?

That's why I suggest you be equipped with science and know science before betting against it. Too bad you never get it.
NWBO
janice shell janice shell 7 분 전
Oh FFS. The link I posted made what had happened quite clear. I think it'll stay in place as long as Harris wins.
Mojocash Mojocash 8 분 전
https://share.newsbreak.com/95mwp5ig
fnyack fnyack 9 분 전
Shiba Inu is a great investment if you’re looking for some Beer Money.
SHIBUSD
Lifetime Lifetime 9 분 전
You are either a liar, an idiot, or a comedian. I have my guess.
Mojocash Mojocash 9 분 전
Those of us who didn't take the jab don't regret it! Lmao! You are delusional! As always!
Lurker3 Lurker3 9 분 전
Shorts are ALL human photocopy machines

Coming from a poster that copy and paste the sames posts days after days.

Do you read your posts or does this post once and for all prove your level of intellect.
LWLG
 just Scottie just Scottie 9 분 전
If things go their way with BIOLASE and the bankruptcy I can see the stock responding with a pop in the short term
SONX
Tr8dervic Tr8dervic 11 분 전
Powerball Winning Numbers for 10/5/2024

02 12 46 52 65 03
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $302.6 Million ($148.9 Million Cash Value)

Next Powerball Drawing
Monday, Oct 07
E
Numbmonk Numbmonk 13 분 전
After the split. I bought in the .0005 s
janice shell janice shell 15 분 전
Why on earth would you think that? I bought one penny stock, lost money on it, and learned a lesson.
dstock07734 dstock07734 15 분 전
Gary,

The dendritic cells trained by NWBO technology is not picky at all. It can swallow lysate from tumors on human, mice, dog and other mammals. Recall what Les said about patients with 15 types of tumors.

Seems to me NWBO only needs to take care of different immunosu
NWBO
getthem1 getthem1 15 분 전
????
HPIL
Zorch305 Zorch305 16 분 전
you did it to yourself Lowenthal
GNCP
getthem1 getthem1 18 분 전
What is this Richard Hoffman doing i think he full of it ???
GTII
The ELTP King The ELTP King 18 분 전
The Dopamine Agonist is being approved THIS week.

Also, the 6-week mark for the Tylenol with Codeine launch is THIS Tuesday. (Launch every 6-8 weeks)

Could be a double whammy of good news this week but we're guaranteed at least a single whammy.

We are d
ELTP
janice shell janice shell 20 분 전
I have a hobby. Here I am.
satter satter 21 분 전
First, you said to read the security agreements on the note. As I explained I did. Not sure you did. Foxo is a guarantor of the note. It's undertaking to answer for payment of the debt in case of the other's default.

Now you say the note gives Rnva this so-called effective control, no
RNVA
Split T Split T 21 분 전
JWW, are there presently any gaps, if so at what price? Thanks....
COOP
Involuntary-Recluse Involuntary-Recluse 21 분 전
After AZRH trades @ $1.59+++++++++++++++++ imho, can we direct Belisarian to the saddest excuse for a shell on the entire OTC of all time, ASKH 😂
A few hundred bagholders would appreciate that ;-)


AZRH possibly .43 tomorrow :-)
ASKH AZRH
vein vein 23 분 전
Brutal , do we have anything is the question
LWLG
Pranksalot Pranksalot 24 분 전
Hi is there any catalyst suppose to come this month in October or is it mostly November/december?

Not sure if I want to use my next paycheck from my part time job this week to buy more shares here or invest in a different stock if I assume elpt is going to continue to sideway for the
ELTP

최근 히스토리

Delayed Upgrade Clock