ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Etf

Etf (BTP10)

148.63
-0.83
(-0.56%)
마감 20 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
148.63
매수가
148.33
매도가
156.89
거래량
11,657
148.34 일간 변동폭 148.79
0.00 52주 범위 0.00
전일 종가
149.46
개장가
148.69
최근 거래 시간
184
@
148.63
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BTP10 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 3.68
(475.00%)
3.79M
PRFXPainReform Ltd
US$ 11.4843
(429.23%)
68.92M
PBMPsyence Biomedical Ltd
US$ 6.22
(306.54%)
38.92M
BPTHBio Path Holdings Inc
US$ 1.56
(133.18%)
95.25M
APCXAppTech Payments Corporation
US$ 0.8051
(111.31%)
176.19M
LITMSnow Lake Resources Ltd
US$ 0.30665
(-62.58%)
56.07M
PLRZPolyrizon Ltd
US$ 1.8701
(-43.16%)
2.56M
MUUDirexion Daily MU Bull 2X Shares
US$ 16.60
(-32.36%)
1.23M
MULLGranite Shares 2x Long MU Daily ETF
US$ 14.955
(-31.62%)
290.4k
LGHLWLion Group Holding Ltd
US$ 0.0061
(-31.46%)
242.99k
APCXAppTech Payments Corporation
US$ 0.8051
(111.31%)
176.19M
RGTIRigetti Computing Inc
US$ 8.3847
(-21.57%)
107.5M
NVDANVIDIA Corporation
US$ 133.03
(3.20%)
102.05M
SOUNSoundHound AI Inc
US$ 19.20
(-7.89%)
101.54M
BPTHBio Path Holdings Inc
US$ 1.56
(133.18%)
95.25M
novicetrader novicetrader 2 분 전
Which ticker did you mean when you say "shell with quantum in the name"?
ElectricJester54 ElectricJester54 2 분 전
I was pretty successful at redirecting some TNXP people here the other day and tried again with NUKK yesterday to no avail. Honestly it would take like 10k for this thing to start a parabolic move. Just need the eyes on it but I'm glad my messaging helped revive it some this week. Otherwise it's rad
NUKK TNXP
glenn1919 glenn1919 2 분 전
rdzn...........apcx........pbm........cdio.......................https://stockcharts.com/h-sc/ui?s=pbm&p=D&yr=0&mn=2&dy=12&id=p84071410134
ttottip ttottip 2 분 전
Hopping so.
TNXP
Scuba-D Scuba-D 2 분 전
$BCDS has nothing to do with $NSAV. The assets in $BCDS are clean ownership.

https://x.com/BlaqcloudsBCDS/status/1866860014700495094
BCDS NSAV
Chartmaster Chartmaster 3 분 전
making new lows for the day! target 392
TSLA
georgie18 georgie18 3 분 전
KULR...added $2.15 range...Bidding $1.80 to $1.95 range...🥳

georgie18

Member Level
Re: georgie18 post# 668282

Thursday, December 19, 2024 10:56:23 AM

Post#
668317
of 668333
KULR...$2.47...Added the dip
KULR
georgie18 georgie18 3 분 전
KULR...added $2.15 range...Bidding $1.80 to $1.95 range...🥳

georgie18

Member Level
Re: georgie18 post# 668282

Thursday, December 19, 2024 10:56:23 AM

Post#
668317
of 668333
KULR...$2.47...Added the dip
KULR
jrockents jrockents 3 분 전
355 mil volume?? diluting??
MWWC
Moonboy1 Moonboy1 3 분 전
I sold everything in the 60s and 70sand bought some back a while ago. But I'm always cautious about dilution.
NUKK
investisseur101 investisseur101 3 분 전
If we reach 0.0016 today i probably found the new uptrend to follow..
HMBL
georgie18 georgie18 3 분 전
KULR...added $2.15 range...Bidding $1.80 to $1.95 range...🥳

georgie18

Member Level
Re: georgie18 post# 668282

Thursday, December 19, 2024 10:56:23 AM

Post#
668317
of 668333
KULR...$2.47...Added the dip
KULR
Maabe1 Maabe1 3 분 전
You sound like a whining little child... Gaga...Guga... over and over and over...wtf??
DJT
MJchessmaster MJchessmaster 3 분 전
Why the huge gain today?
WPUR
fink fink 3 분 전
What is Robert Kyosaki's silver mine stock symbol? I thought he has one in Utah or Nevada. $5 stock. I used to follow.

Damned if I can't find it again. Google gives me his videos. Impossible to search
Zardiw Zardiw 4 분 전
Are you looking for a good stock to invest in?

Take a minute to look at $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Gra
TORVF
WooptdooU WooptdooU 4 분 전
Self dealing punks is a description that comes to mind...
LWLG
delerious1 delerious1 4 분 전
With the new OTCID coming in mid 2025 I'm sure Pink Current companies like GVSI (American Blockchain) are already gearing up for something better once the OTCM release more clarification..
GVSI OTCM
looking 4 a win looking 4 a win 4 분 전
https://coingape.com/markets/whats-next-for-doge-after-dogecoin-price-hits-1-this-month/
I know it's older news but I'm not falling for this tree shake, there's no way we're going back down
DOGEUSD
Zardiw Zardiw 4 분 전
Are you looking for a good stock to invest in?

Take a minute to look at $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Gra
TORVF
sharkey1 sharkey1 4 분 전
Another target for Kirko, this time, New Zealand

https://www.msn.com/en-nz/health/diseases-and-conditions/warning-not-to-share-adhd-medicine-as-shortage-bites/ar-AA1vsnp2

Maybe call Dexcel.
ELTP
MrAce MrAce 5 분 전
Those valuations are dead on! It is on par with other companies!
KBLB
GolfnutBoston GolfnutBoston 5 분 전
James is not fulfilling his Duty of Disclosure CEO responsibilities. Basically, the revenue drop to almost zero on the last quarterly report that in and of itself should've prompted some sort of shareholder update. 
AFFU

최근 히스토리

Delayed Upgrade Clock