ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Etf

Etf (BTP10)

148.46
-0.29
(-0.19%)
마감 18 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1739552100148.72-0.42-0.28148.82149.03148.684481
1739465700149.139990.920.62148.44999149.13999148.43194
1739379300148.22-0.31-0.21148.44148.58148.097964
1739292900148.53-1.04-0.70149.13999149.22148.532809
1739206500149.570.390.26149.57149.57149.273092
1738947300149.18-0.43-0.29149.88999149.88999149.098090
1738860900149.610.090.06149.25149.63149.154435
1738774500149.520.640.43149.11149.66999149.117999
1738688100148.8800.00148.19148.9148.194875
1738601700148.880.650.44148.41148.96147.7616615
1738342500148.229990.510.35147.52148.22999147.3426921
1738256100147.720.660.45147.37147.88147.264416
1738169700147.060.130.09147.43147.54147.045903
1738083300146.93-0.13-0.09147.22999147.3146.934975
1737996900147.060.180.12147.34147.51147.062470
1737737700146.88-0.05-0.03147.49147.49146.6110225
1737651300146.93-0.56-0.38147.81147.81146.937188
1737564900147.49-0.06-0.04147.63148.05147.498707
1737478500147.550.230.16147.37147.56147.169993647
1737392100147.320.270.18147.33147.33146.754770
1737132900147.050.20.14147.34147.351479136
1737046500146.850.350.24146.66999146.85146.154293
1736960100146.51.681.16145.22999146.63999144.9410269
1736873700144.82-0.06-0.04145.16999145.4144.823741
1736787300144.88-0.57-0.39145.3145.3144.633859
1736528100145.44999-0.81-0.55145.8146.01145.442199
1736441700146.26-0.12-0.08146.33146.491461452
1736355300146.38-0.55-0.37146.87147.13999146.382431
1736268900146.93-0.65-0.44147.66147.66146.932527
1736182500147.580.250.17147.19999147.58147.08649
1735923300147.33-0.98-0.66148.19148.19147.332127
1735836900148.310.270.18148.37148.68148.121616
1735577700148.0400.00147.5148.13147.58317
1735318500148.04-0.16-0.11148.21148.21147.3899913783
1734972900148.19999-0.5-0.34148.3148.69999148.199993372
1734713700148.699990.190.13148.75148.91999148.273493
1734627300148.51-0.86-0.58148.69148.79148.3411657
1734540900149.37-0.29-0.19149.61149.61149.125943
1734454500149.660.030.02148.99149.66148.996226
1734368100149.63-0.15-0.10149.76149.76149.475297
1734108900149.78-0.61-0.41149.99150.22149.754098
1734022500150.38999-1.25-0.82151.5151.5150.389994987
1733936100151.639990.090.06151.77152.04151.464551
1733849700151.55-0.14-0.09151.54151.75151.226041
1733763300151.690.150.10151.85152.05151.615422
1733504100151.54-0.22-0.14151.41999151.9151.419996049
1733417700151.760.390.26151.52151.93151.443654
1733331300151.370.460.30151.1151.37150.6310212
1733244900150.910.110.07151.26151.26150.774395
1733158500150.80.240.16150.41999151.18150.419996826
1732899300150.560.80.53150150.58149.9610661
1732812900149.760.750.50149.76149.94149.189508
1732726500149.010.460.31149.03149.03148.518541
1732640100148.550.070.05148.41999148.69999148.095860
1732553700148.479990.670.45147.9148.47999147.655428
1732294500147.810.540.37147.5148.11147.52922
1732208100147.270.550.37146.47999147.27146.479994914
1732121700146.72-0.38-0.26146.94999147.02146.726231
1732035300147.10.280.19147.78147.78146.875798
1731948900146.82-0.42-0.29147.27147.27146.434387
Etf
BTP10

최근 히스토리

Delayed Upgrade Clock