Arch Biopartners 주식 가격. ARCH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

1.88

매수가

1.88

매도가

1.91

거래량

9,510

1.86 일간 변동폭 1.92

1.36 52주 범위 2.56

market_cap

117.684M

전일 종가

1.92

개장가

1.92

최근 거래 시간

300

1.88

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

16,547

발행 주식

62,598,000

배당수익률

주가수익률

-35.40

주당순이익(EPS)

-0.05

매출

1.98M

순이익

-3.33M

섹터

Coml Physical, Biologcl Resh

산업

Advertising Agencies

웹사이트

archbiopartners.com

본부

Toronto, Ontario, Can

설립됨

2010

Arch Biopartners Inc is listed in the Coml Physical, Biologcl Resh sector of the TSX 벤처 거래소 with ticker ARCH. The last closing price for Arch Biopartners was $1.92. Over the last year, Arch Biopartners shares have traded in a share price range of $ 1.36 to $ 2.56.

Arch Biopartners currently has 62,598,000 shares in issue. The market capitalisation of Arch Biopartners is $120.19 million. Arch Biopartners has a price to earnings ratio (PE ratio) of -35.40.

Arch Biopartners Announces Ontario Research Ethics Board Approval to Proceed with Phase II Trial for LSALT Peptide Targeting Cardiac Surgery-Associated Acute Kidney Injury (CS-AKI)

TORONTO, Jan. 08, 2025 (GLOBE NEWSWIRE) -- Arch Biopartners Inc., (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF), announced today that the University Health Network Research...

Arch Biopartners Announces Dosing of First Patient in Canada in the Phase II Trial for LSALT Peptide Targeting Cardiac Surgery Associated-Acute Kidney Injury

TORONTO, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Arch Biopartners Inc., (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF), announced today that patient recruitment and dosing have begun...

Arch Biopartners Arranges Non-Brokered Private Placement

TORONTO, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Arch Biopartners Inc. (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF) today announced it has arranged a non-brokered private placement...

Closes Units for Debt Settlement

TORONTO, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Arch Biopartners Inc., (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF) announced today that the Company has closed a transaction that...

Units for Debt Settlement

TORONTO, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Arch Biopartners Inc. (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF) announced today that the Company has arranged a transaction to...

Arch Biopartners Announces Alberta Health Services Approval to Proceed with Phase II Trial for LSALT Peptide Targeting Cardiac Surgery-Associated Acute Kidney Injury (CS-AKI)

TORONTO, Sept. 11, 2024 (GLOBE NEWSWIRE) -- Arch Biopartners Inc., (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF), announced today that Alberta Health Services (AHS) has approved...

Arch Biopartners’ Cilastatin Drug Candidate to Participate in the PONTIAC Phase II Trial Targeting Acute Kidney Injury Caused by Drug Toxins

Arch is repurposing cilastatin, a dipeptidase-1 inhibitor, as a new treatment for acute kidney injury (AKI)Cilastatin is particularly well suited to prevent AKI caused by drug toxins due to its...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.06	-3.09278350515	1.94	1.95	1.83	20240	1.92148724	CS
4	0.1	5.61797752809	1.78	2.01	1.7	13877	1.90497329	CS
12	-0.18	-8.73786407767	2.06	2.1	1.59	16547	1.92897414	CS
26	0.27	16.7701863354	1.61	2.2	1.36	14892	1.7879115	CS
52	0.34	22.0779220779	1.54	2.56	1.36	19196	1.85162807	CS
156	-1.72	-47.7777777778	3.6	4.25	0.97	19565	2.17743219	CS
260	0.95	102.150537634	0.93	5.3	0.74	27076	1.99597729	CS

ARCH - Frequently Asked Questions (FAQ)

What is the current Arch Biopartners share price?

The current share price of Arch Biopartners is $ 1.88

How many Arch Biopartners shares are in issue?

Arch Biopartners has 62,598,000 shares in issue

What is the market cap of Arch Biopartners?

The market capitalisation of Arch Biopartners is CAD 120.19M

What is the 1 year trading range for Arch Biopartners share price?

Arch Biopartners has traded in the range of $ 1.36 to $ 2.56 during the past year

What is the PE ratio of Arch Biopartners?

The price to earnings ratio of Arch Biopartners is -35.4

What is the cash to sales ratio of Arch Biopartners?

The cash to sales ratio of Arch Biopartners is 59.31

What is the reporting currency for Arch Biopartners?

Arch Biopartners reports financial results in CAD

What is the latest annual turnover for Arch Biopartners?

The latest annual turnover of Arch Biopartners is CAD 1.98M

What is the latest annual profit for Arch Biopartners?

The latest annual profit of Arch Biopartners is CAD -3.33M

What is the registered address of Arch Biopartners?

The registered address for Arch Biopartners is 27 ST. CLAIR AVENUE EAST, P.O. BOX 305, TORONTO, ONTARIO, M5V 1M1

What is the Arch Biopartners website address?

The website address for Arch Biopartners is archbiopartners.com

Which industry sector does Arch Biopartners operate in?

Arch Biopartners operates in the ADVERTISING AGENCIES sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AHRAmarc Resources Ltd	$ 0.72 (171.70%)	4.17M
OEG.HONEnergy Inc	$ 0.035 (133.33%)	14.66k
FYLFinlay Minerals Ltd	$ 0.045 (125.00%)	4.86M
CPICarlton Precious Inc	$ 0.16 (113.33%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	1.5M
GAR.HGreen Arrow Resources Inc	$ 0.015 (-66.67%)	1.96k
CANDCandelaria Mining Corp	$ 0.005 (-50.00%)	553.7k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	79.65k
AZC.PA2ZCryptocap Inc	$ 0.045 (-50.00%)	33k
BYM.HBaymount Incorporated	$ 0.005 (-50.00%)	5k
FYLFinlay Minerals Ltd	$ 0.045 (125.00%)	4.86M
AGMRSilver Mountain Resources Inc	$ 0.05 (-9.09%)	4.23M
AHRAmarc Resources Ltd	$ 0.72 (171.70%)	4.17M
TDGTDG Gold Corp	$ 0.245 (75.00%)	4.08M
MATEBlockmate Ventures Inc	$ 0.33 (0.00%)	3.99M