오늘의 BIT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
UCG	Unicredit Spa	38.445	-0.435	-1.12%	2,354,290	8,243
ISP	Intesa Sanpaolo Spa	3.661	-0.0355	-0.96%	17,941,429	7,547
STLAM	Stellantis NV	11.988	-0.22	-1.80%	3,256,502	5,600
ENEL	Enel Spa	6.55	-0.014	-0.21%	5,523,250	5,038
ENI	Eni Spa	13.71	-0.018	-0.13%	2,852,531	4,697
STMMI	ST Microelectronics	22.68	-0.275	-1.20%	923,576	3,616
BPE	Bper Banca SPA	5.934	-0.014	-0.24%	3,750,680	2,839
MONC	Moncler SPA	46.00	-1.20	-2.54%	271,648	2,813
RACE	Ferrari NV	401.90	-2.50	-0.62%	52,204	2,606
LDO	Leonardo SpA	25.23	0.12	0.48%	730,722	2,574
NEXI	Nexi S.p.A.	5.298	-0.18	-3.29%	2,111,490	2,410
BMPS	Banca Monte Dei Paschi...	5.888	-0.054	-0.91%	2,836,883	2,330
TIT	Telecom Italia SpA	0.2303	-0.0035	-1.50%	49,158,720	2,244
BAMI	Banco BPM SpA	6.672	-0.062	-0.92%	2,221,312	2,162
MFEA	MFEMediaForEurope	2.966	0.158	5.63%	1,454,481	2,016
SPM	Saipem Spa	2.331	0.004	0.17%	10,542,349	1,962
CPR	Davide Campari	5.598	-0.064	-1.13%	1,395,741	1,813
MB	Mediobanca Banca di...	13.86	-0.16	-1.14%	908,541	1,737
IVG	Iveco Group NV	8.896	-0.174	-1.92%	736,391	1,730
SRG	Snam SpA	4.291	-0.015	-0.35%	1,468,389	1,336
TRN	Terna Trasmissione...	7.754	-0.016	-0.21%	715,351	1,333
MFEB	MFE MediaForEurope	4.276	0.236	5.84%	564,510	1,313
G	Generali	26.65	-0.10	-0.37%	517,542	1,308
PRY	Prysmian SpA	59.98	-0.58	-0.96%	127,739	1,300
TEN	Tenaris SA	17.47	-0.01	-0.06%	477,069	1,169
FBK	Finecobank SpA	14.425	-0.08	-0.55%	341,017	1,009
AZM	Azimut Hldg SPA	22.77	-0.14	-0.61%	199,698	968
HER	Hera Spa	3.40	0.012	0.35%	1,401,785	929
UNI	Unipol Gruppo SpA	11.59	0.10	0.87%	600,225	915
OVS	Ovs SPA	2.728	-0.154	-5.34%	1,094,000	845
TITR	Telecom Italia	0.275	-0.0046	-1.65%	6,008,617	818
PST	Poste Italiane S.p.a	12.905	-0.015	-0.12%	268,328	799
BZU	Buzzi Spa	41.40	-0.10	-0.24%	128,960	740
1NVDA	NVIDIA Corp	134.50	-3.20	-2.32%	72,823	711
DNR	Industrie De Nora Spa	7.755	-0.155	-1.96%	120,313	652
A2A	A2A Spa	2.078	0.011	0.53%	1,823,591	611
IP	Interpump Group Spa	41.78	-0.02	-0.05%	44,316	589
BPSO	Banca Popolare di...	7.235	-0.12	-1.63%	312,141	531
BC	Brunello Cucinelli SPA	86.95	-0.60	-0.69%	25,789	517
REY	Reply Spa	153.10	0.20	0.13%	8,702	515
SFER	Salvatore Ferragamo SpA	5.57	-0.165	-2.88%	168,125	484
BFF	BFF Bank SpA	8.86	-0.04	-0.45%	122,494	476
INW	Infrastructure...	9.47	-0.04	-0.42%	203,501	462
DIS	D Amico International...	4.245	-0.105	-2.41%	173,133	433
AMP	Amplifon	23.15	-0.08	-0.34%	56,231	429
TISG	Italian Sea Group	7.10	-0.16	-2.20%	103,701	409
SL	Sanlorenzo Spa	30.90	-0.45	-1.44%	29,142	404
BMED	Banca Mediolanum SpA	10.95	-0.05	-0.45%	300,028	399
DIA	DiaSorin SPA	103.95	-0.95	-0.91%	9,856	395
BRE	Brembo NV	8.553	-0.041	-0.48%	109,833	395
PIRC	Pirelli & C SpA	5.144	-0.022	-0.43%	251,986	393
WBD	WeBuild SpA	2.57	-0.006	-0.23%	250,785	373
REC	Recordati SpA	50.30	-0.15	-0.30%	43,153	372
PRT	Esprinet	4.204	-0.098	-2.28%	100,050	370
IG	Italgas Spa	5.56	0.025	0.45%	466,335	351
FCT	Fincantieri SpA	5.614	-0.03	-0.53%	124,556	351
EGLA	Euro Group Laminations...	2.556	0.006	0.24%	136,417	335
TGYM	TechnogymS.p.A.	9.805	-0.305	-3.02%	49,000	331
ACE	Acea Spa	17.31	0.19	1.11%	29,917	315
PIA	Piaggio & C SpA	2.066	-0.028	-1.34%	317,897	314
BGN	Banca Generali	43.18	0.04	0.09%	29,608	288
CAI	Cairo Communication SPA	2.335	0.025	1.08%	362,776	274
TIP	Tamburi Investment...	8.36	-0.08	-0.95%	67,000	269
TPRO	Technoprobe Spa	5.865	-0.045	-0.76%	97,873	262
MAIRE	Maire SpA	7.055	-0.14	-1.95%	64,689	256
SERI	KREnergy SpA	3.405	0.095	2.87%	141,808	252
ENAV	Enav Spa	3.934	-0.006	-0.15%	125,654	252
ILTY	Illimity Bank SpA	3.088	-0.016	-0.52%	77,844	245
ANIM	Anima Holding SPA	6.135	-0.005	-0.08%	1,316,591	241
ERG	ERG SpA	19.62	-0.13	-0.66%	51,466	238
DANR	Danieli & C - Officine...	18.34	0.02	0.11%	19,001	228
CEM	Cementir Holding N.V.	10.90	0.00	0.00%	46,066	228
DLG	De Longhi	27.20	-0.50	-1.81%	10,876	200
LTMC	Lottomatica Group SpA	11.95	0.01	0.08%	29,889	196
TFIN	Trevi Finanziaria...	0.286	-0.01	-3.38%	890,657	194
CIR	CIR SpA	0.601	0.005	0.84%	891,020	193
CRL	Carel Industries SpA	17.54	-0.54	-2.99%	10,255	191
ZV	Zignago Vetro	9.55	-0.07	-0.73%	14,356	184
ELN	ElEn SpA	12.14	-0.14	-1.14%	18,329	181
SFL	Safilo Group SpA	0.872	-0.018	-2.02%	217,551	173
DOV	Dovalues SpA	3.98	-0.185	-4.44%	53,156	171
1BAYN	Bayer AG	19.25	-0.368	-1.88%	44,360	171
IF	Banca IFIS Spa	20.76	-0.22	-1.05%	15,711	164
DAN	Danieli & C Officine...	24.10	-0.10	-0.41%	24,466	158
ARIS	Ariston Holding NV	3.65	-0.06	-1.62%	33,664	155
ETH	Eurotech SpA	0.661	-0.047	-6.64%	245,670	153
JUVE	Juventus Football Club	2.99	0.006	0.20%	198,085	152
DAL	Datalogic Spa	5.04	-0.10	-1.95%	61,370	150
1TSLA	Tesla Inc	322.55	3.05	0.95%	9,550	148
IMS	Immsi Spa	0.4705	-0.003	-0.63%	480,127	146
TXT	TXT E Solutions SPA	31.95	0.55	1.75%	11,621	144
ICOS	Intercos Spa	13.44	0.06	0.45%	10,854	142
SES	Sesa SPA	75.65	-0.60	-0.79%	4,742	140
MARR	Marr	9.75	-0.09	-0.91%	27,352	139
IGD	Immobiliare Grande...	2.135	-0.02	-0.93%	143,582	134
IRE	Iren Spa	1.913	-0.002	-0.10%	87,150	134
SOL	Sol Spa	35.90	0.15	0.42%	5,014	134
1GOOG	Alphabet Inc	168.06	0.42	0.25%	3,076	127
1MSTR	Microstrategy A New Dl...	491.90	42.70	9.51%	1,948	126
TNXT	Tinexta	7.625	-0.005	-0.07%	18,337	125

UCG

Unicredit Spa

38.445

-0.435

-1.12%

2,354,290

8,243

ISP

Intesa Sanpaolo Spa

3.661

-0.0355

-0.96%

17,941,429

7,547

STLAM

Stellantis NV

11.988

-0.22

-1.80%

3,256,502

5,600

ENEL

Enel Spa

6.55

-0.014

-0.21%

5,523,250

5,038

ENI

Eni Spa

13.71

-0.018

-0.13%

2,852,531

4,697

STMMI

ST Microelectronics

22.68

-0.275

-1.20%

923,576

3,616

BPE

Bper Banca SPA

5.934

-0.014

-0.24%

3,750,680

2,839

MONC

Moncler SPA

46.00

-1.20

-2.54%

271,648

2,813

RACE

Ferrari NV

401.90

-2.50

-0.62%

52,204

2,606

LDO

Leonardo SpA

25.23

0.12

0.48%

730,722

2,574

NEXI

Nexi S.p.A.

5.298

-0.18

-3.29%

2,111,490

2,410

BMPS

Banca Monte Dei Paschi...

5.888

-0.054

-0.91%

2,836,883

2,330

TIT

Telecom Italia SpA

0.2303

-0.0035

-1.50%

49,158,720

2,244

BAMI

Banco BPM SpA

6.672

-0.062

-0.92%

2,221,312

2,162

MFEA

MFEMediaForEurope

2.966

0.158

5.63%

1,454,481

2,016

SPM

Saipem Spa

2.331

0.004

0.17%

10,542,349

1,962

CPR

Davide Campari

5.598

-0.064

-1.13%

1,395,741

1,813

MB

Mediobanca Banca di...

13.86

-0.16

-1.14%

908,541

1,737

IVG

Iveco Group NV

8.896

-0.174

-1.92%

736,391

1,730

SRG

Snam SpA

4.291

-0.015

-0.35%

1,468,389

1,336

TRN

Terna Trasmissione...

7.754

-0.016

-0.21%

715,351

1,333

MFEB

MFE MediaForEurope

4.276

0.236

5.84%

564,510

1,313

G

Generali

26.65

-0.10

-0.37%

517,542

1,308

PRY

Prysmian SpA

59.98

-0.58

-0.96%

127,739

1,300

TEN

Tenaris SA

17.47

-0.01

-0.06%

477,069

1,169

FBK

Finecobank SpA

14.425

-0.08

-0.55%

341,017

1,009

AZM

Azimut Hldg SPA

22.77

-0.14

-0.61%

199,698

968

HER

Hera Spa

3.40

0.012

0.35%

1,401,785

929

UNI

Unipol Gruppo SpA

11.59

0.10

0.87%

600,225

915

OVS

Ovs SPA

2.728

-0.154

-5.34%

1,094,000

845

TITR

Telecom Italia

0.275

-0.0046

-1.65%

6,008,617

818

PST

Poste Italiane S.p.a

12.905

-0.015

-0.12%

268,328

799

BZU

Buzzi Spa

41.40

-0.10

-0.24%

128,960

740

1NVDA

NVIDIA Corp

134.50

-3.20

-2.32%

72,823

711

DNR

Industrie De Nora Spa

7.755

-0.155

-1.96%

120,313

652

A2A

A2A Spa

2.078

0.011

0.53%

1,823,591

611

IP

Interpump Group Spa

41.78

-0.02

-0.05%

44,316

589

BPSO

Banca Popolare di...

7.235

-0.12

-1.63%

312,141

531

BC

Brunello Cucinelli SPA

86.95

-0.60

-0.69%

25,789

517

REY

Reply Spa

153.10

0.20

0.13%

8,702

515

SFER

Salvatore Ferragamo SpA

5.57

-0.165

-2.88%

168,125

484

BFF

BFF Bank SpA

8.86

-0.04

-0.45%

122,494

476

INW

Infrastructure...

9.47

-0.04

-0.42%

203,501

462

DIS

D Amico International...

4.245

-0.105

-2.41%

173,133

433

AMP

Amplifon

23.15

-0.08

-0.34%

56,231

429

TISG

Italian Sea Group

7.10

-0.16

-2.20%

103,701

409

SL

Sanlorenzo Spa

30.90

-0.45

-1.44%

29,142

404

BMED

Banca Mediolanum SpA

10.95

-0.05

-0.45%

300,028

399

DIA

DiaSorin SPA

103.95

-0.95

-0.91%

9,856

395

BRE

Brembo NV

8.553

-0.041

-0.48%

109,833

395

PIRC

Pirelli & C SpA

5.144

-0.022

-0.43%

251,986

393

WBD

WeBuild SpA

2.57

-0.006

-0.23%

250,785

373

REC

Recordati SpA

50.30

-0.15

-0.30%

43,153

372

PRT

Esprinet

4.204

-0.098

-2.28%

100,050

370

IG

Italgas Spa

5.56

0.025

0.45%

466,335

351

FCT

Fincantieri SpA

5.614

-0.03

-0.53%

124,556

351

EGLA

Euro Group Laminations...

2.556

0.006

0.24%

136,417

335

TGYM

TechnogymS.p.A.

9.805

-0.305

-3.02%

49,000

331

ACE

Acea Spa

17.31

0.19

1.11%

29,917

315

PIA

Piaggio & C SpA

2.066

-0.028

-1.34%

317,897

314

BGN

Banca Generali

43.18

0.04

0.09%

29,608

288

CAI

Cairo Communication SPA

2.335

0.025

1.08%

362,776

274

TIP

Tamburi Investment...

8.36

-0.08

-0.95%

67,000

269

TPRO

Technoprobe Spa

5.865

-0.045

-0.76%

97,873

262

MAIRE

Maire SpA

7.055

-0.14

-1.95%

64,689

256

SERI

KREnergy SpA

3.405

0.095

2.87%

141,808

252

ENAV

Enav Spa

3.934

-0.006

-0.15%

125,654

252

ILTY

Illimity Bank SpA

3.088

-0.016

-0.52%

77,844

245

ANIM

Anima Holding SPA

6.135

-0.005

-0.08%

1,316,591

241

ERG

ERG SpA

19.62

-0.13

-0.66%

51,466

238

DANR

Danieli & C - Officine...

18.34

0.02

0.11%

19,001

228

CEM

Cementir Holding N.V.

10.90

0.00

0.00%

46,066

228

DLG

De Longhi

27.20

-0.50

-1.81%

10,876

200

LTMC

Lottomatica Group SpA

11.95

0.01

0.08%

29,889

196

TFIN

Trevi Finanziaria...

0.286

-0.01

-3.38%

890,657

194

CIR

CIR SpA

0.601

0.005

0.84%

891,020

193

CRL

Carel Industries SpA

17.54

-0.54

-2.99%

10,255

191

ZV

Zignago Vetro

9.55

-0.07

-0.73%

14,356

184

ELN

ElEn SpA

12.14

-0.14

-1.14%

18,329

181

SFL

Safilo Group SpA

0.872

-0.018

-2.02%

217,551

173

DOV

Dovalues SpA

3.98

-0.185

-4.44%

53,156

171

1BAYN

Bayer AG

19.25

-0.368

-1.88%

44,360

171

IF

Banca IFIS Spa

20.76

-0.22

-1.05%

15,711

164

DAN

Danieli & C Officine...

24.10

-0.10

-0.41%

24,466

158

ARIS

Ariston Holding NV

3.65

-0.06

-1.62%

33,664

155

ETH

Eurotech SpA

0.661

-0.047

-6.64%

245,670

153

JUVE

Juventus Football Club

2.99

0.006

0.20%

198,085

152

DAL

Datalogic Spa

5.04

-0.10

-1.95%

61,370

150

1TSLA

Tesla Inc

322.55

3.05

0.95%

9,550

148

IMS

Immsi Spa

0.4705

-0.003

-0.63%

480,127

146

TXT

TXT E Solutions SPA

31.95

0.55

1.75%

11,621

144

ICOS

Intercos Spa

13.44

0.06

0.45%

10,854

142

SES

Sesa SPA

75.65

-0.60

-0.79%

4,742

140

MARR

Marr

9.75

-0.09

-0.91%

27,352

139

IGD

Immobiliare Grande...

2.135

-0.02

-0.93%

143,582

134

IRE

Iren Spa

1.913

-0.002

-0.10%

87,150

134

SOL

Sol Spa

35.90

0.15

0.42%

5,014

134

1GOOG

Alphabet Inc

168.06

0.42

0.25%

3,076

127

1MSTR

Microstrategy A New Dl...

491.90

42.70

9.51%

1,948

126

TNXT

Tinexta

7.625

-0.005

-0.07%

18,337

125

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BIT 정규시장 특징주

BIT 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기