오늘의 BIT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
LDO	Leonardo SpA	48.00	-2.43	-4.82%	3,441,287	22,775
SPM	Saipem Spa	4.359	-0.164	-3.63%	32,447,819	19,997
STLAM	Stellantis NV	5.178	-0.094	-1.78%	29,350,639	18,792
STMMI	ST Microelectronics	63.67	0.17	0.27%	2,601,394	15,726
UCG	Unicredit Spa	77.75	-1.13	-1.43%	2,575,932	12,488
ENI	Eni Spa	20.77	-0.73	-3.40%	6,644,074	10,411
AVIO	Avio SpA	30.23	-1.44	-4.55%	1,775,724	9,759
BMPS	Banca Monte Dei Paschi...	10.90	0.10	0.93%	7,809,046	8,585
ISP	Intesa Sanpaolo Spa	6.091	-0.04	-0.65%	20,875,612	8,222
ENEL	Enel Spa	9.831	-0.069	-0.70%	8,206,777	7,991
TIT	Telecom Italia SpA	7.907	0.11	1.41%	5,520,172	6,745
BPE	Bper Banca SPA	13.542	-0.272	-1.97%	4,111,250	6,685
RACE	Ferrari NV	306.80	5.10	1.69%	175,451	6,488
BZU	Buzzi Spa	45.69	-0.80	-1.72%	173,717	5,726
PST	Poste Italiane S.p.a	28.23	0.41	1.47%	2,023,292	5,643
PRY	Prysmian SpA	147.35	-1.00	-0.67%	351,473	5,382
TGYM	TechnogymS.p.A.	15.25	-0.58	-3.66%	896,534	4,136
NEXI	Nexi S.p.A.	3.481	-0.052	-1.47%	7,473,009	3,967
CPR	Davide Campari	5.524	0.098	1.81%	2,450,119	3,820
BAMI	Banco BPM SpA	15.25	-0.39	-2.49%	2,671,704	3,727
IG	Italgas Spa	10.30	-0.15	-1.44%	1,839,111	3,523
FCT	Fincantieri SpA	10.64	-0.29	-2.65%	2,484,250	3,242
G	Generali	42.33	-0.13	-0.31%	676,442	2,618
DIA	DiaSorin SPA	67.00	2.54	3.94%	143,814	2,555
TPRO	Technoprobe Spa	35.86	-0.28	-0.77%	390,400	2,438
UNI	Unipol Assicurazioni...	23.90	-0.79	-3.20%	769,921	2,425
AZM	Azimut Hldg SPA	36.76	-0.84	-2.23%	318,136	2,413
BMED	Banca Mediolanum SpA	22.06	0.12	0.55%	798,564	2,405
MONC	Moncler SPA	50.74	-0.16	-0.31%	241,903	2,163
MFEA	MFEMediaForEurope	2.852	-0.038	-1.31%	5,882,256	2,099
SRG	Snam SpA	6.266	0.076	1.23%	2,226,273	1,938
LTMC	Lottomatica Group SpA	25.26	-0.66	-2.55%	377,509	1,905
FBK	Finecobank SpA	22.46	-0.24	-1.06%	574,171	1,817
TEN	Tenaris SA	24.87	-0.52	-2.05%	448,775	1,807
BC	Brunello Cucinelli SPA	82.10	-0.24	-0.29%	103,783	1,740
TRN	Terna Trasmissione...	10.155	0.015	0.15%	1,379,561	1,684
BFF	BFF Bank SpA	3.132	0.022	0.71%	2,934,276	1,679
TES	Tesmec	0.4235	0.0155	3.80%	17,040,363	1,661
DLG	De Longhi	36.96	1.10	3.07%	99,512	1,651
REY	Reply Spa	91.25	-0.70	-0.76%	86,868	1,534
AMP	Amplifon	10.105	-0.04	-0.39%	652,344	1,394
MB	Mediobanca Banca di...	26.16	0.25	0.96%	454,466	1,362
HER	Hera Spa	3.64	-0.016	-0.44%	2,371,308	1,332
MAIRE	Maire SpA	14.45	-0.50	-3.34%	271,669	1,182
BGN	Banca Generali	64.75	-0.80	-1.22%	111,656	1,165
DIS	D Amico International...	8.105	-0.06	-0.73%	435,461	1,107
CE	Credito Emilian	16.93	-0.02	-0.12%	236,299	1,085
MFEB	MFE MediaForEurope	3.434	-0.022	-0.64%	1,271,320	1,084
A2A	A2A Spa	2.265	-0.019	-0.83%	3,869,901	1,074
WBD	WeBuild SpA	2.392	-0.022	-0.91%	2,102,574	1,026
SFER	Salvatore Ferragamo SpA	9.955	0.15	1.53%	332,038	845
INW	Infrastructure...	6.365	0.01	0.16%	453,616	779
TIP	Tamburi Investment...	8.75	0.12	1.39%	302,498	761
REC	Recordati SpA	51.30	0.20	0.39%	228,185	754
PIRC	Pirelli & C SpA	6.40	0.07	1.11%	521,735	748
OVS	Ovs SPA	6.18	0.06	0.98%	267,394	736
ARIS	Ariston Holding NV	3.37	0.096	2.93%	460,363	702
IP	Interpump Group Spa	34.28	0.14	0.41%	54,884	673
IRE	Iren Spa	2.482	-0.038	-1.51%	1,124,841	642
SFL	Safilo Group SpA	1.682	-0.021	-1.23%	591,854	625
RWAY	Rai Way S.p.A.	5.19	-0.05	-0.95%	472,175	619
BRE	Brembo NV	10.43	-0.07	-0.67%	162,265	592
DANR	Danieli & C - Officine...	50.60	-0.20	-0.39%	30,072	588
CRL	Carel Industries SpA	29.05	-0.20	-0.68%	63,242	579
SES	Sesa SPA	89.95	-1.55	-1.69%	14,501	562
ACE	Acea Spa	21.66	0.24	1.12%	159,757	555
TFIN	Trevi Finanziaria...	3.408	-0.11	-3.13%	392,701	551
ERG	ERG SpA	23.32	0.10	0.43%	109,229	541
BDB	Banco Di Desio E Della...	12.50	-0.04	-0.32%	159,282	531
IF	Banca IFIS Spa	21.46	-0.18	-0.83%	145,813	510
LUVE	LU-VE S.p.A.	65.10	-1.10	-1.66%	13,523	499
ENAV	Enav Spa	5.175	0.035	0.68%	242,425	487
DNR	Industrie De Nora Spa	6.93	-0.19	-2.67%	138,589	481
SL	Sanlorenzo Spa	36.12	-0.48	-1.31%	27,269	454
DAN	Danieli & C Officine...	73.85	-0.60	-0.81%	13,905	405
SBC	Sicily by Car SpA	3.00	-0.05	-1.64%	42,703	400
YACHT	Ferretti SpA	2.95	-0.03	-1.01%	190,051	386
IVG	Iveco Group NV	13.92	0.00	0.00%	381,921	384
EGLA	Euro Group Laminations...	0.937	-0.042	-4.29%	624,570	377
MOL	Moltiply Group	34.85	-1.10	-3.06%	33,397	343
FDA	Fidia Spa	0.0096	0.001	11.63%	47,044,615	339
PIA	Piaggio & C SpA	1.624	0.004	0.25%	335,565	332
PHN	Pharmanutra SpA	88.60	1.80	2.07%	7,584	332
CEM	Cementir Holding N.V.	14.81	-0.09	-0.60%	61,757	329
NWL	NewPrinces Spa	15.09	0.13	0.87%	38,847	317
RCS	Rizzoli Corriere della...	0.943	-0.005	-0.53%	531,082	295
ANIM	Anima Holding SPA	7.01	-0.19	-2.64%	164,190	294
PRT	Esprinet	6.59	-0.075	-1.13%	90,088	278
SOL	Sol Spa	58.80	0.00	0.00%	11,345	274
ZV	Zignago Vetro	7.02	-0.04	-0.57%	56,844	267
SERI	KREnergy SpA	2.825	-0.025	-0.88%	252,657	263
FILA	Fila SpA	9.135	0.00	0.00%	76,509	259
MN	Mondadori Editore	2.035	0.01	0.49%	224,073	255
MARR	Marr	6.69	-0.04	-0.59%	68,256	253
TXT	TXT E Solutions SPA	36.00	0.20	0.56%	135,369	251
JUVE	Juventus Football Club	2.006	-0.006	-0.30%	336,368	246
CMB	Cembre SPA	89.40	-1.30	-1.43%	6,383	244
GSP	Gas Plus Spa	5.46	-0.16	-2.85%	107,309	237
TSL	Tessellis spa	0.075	-0.001	-1.32%	2,101,744	233
SGF	Sogefi Spa	2.055	-0.015	-0.72%	233,233	227

LDO

Leonardo SpA

48.00

-2.43

-4.82%

3,441,287

22,775

SPM

Saipem Spa

4.359

-0.164

-3.63%

32,447,819

19,997

STLAM

Stellantis NV

5.178

-0.094

-1.78%

29,350,639

18,792

STMMI

ST Microelectronics

63.67

0.17

0.27%

2,601,394

15,726

UCG

Unicredit Spa

77.75

-1.13

-1.43%

2,575,932

12,488

ENI

Eni Spa

20.77

-0.73

-3.40%

6,644,074

10,411

AVIO

Avio SpA

30.23

-1.44

-4.55%

1,775,724

9,759

BMPS

Banca Monte Dei Paschi...

10.90

0.10

0.93%

7,809,046

8,585

ISP

Intesa Sanpaolo Spa

6.091

-0.04

-0.65%

20,875,612

8,222

ENEL

Enel Spa

9.831

-0.069

-0.70%

8,206,777

7,991

TIT

Telecom Italia SpA

7.907

0.11

1.41%

5,520,172

6,745

BPE

Bper Banca SPA

13.542

-0.272

-1.97%

4,111,250

6,685

RACE

Ferrari NV

306.80

5.10

1.69%

175,451

6,488

BZU

Buzzi Spa

45.69

-0.80

-1.72%

173,717

5,726

PST

Poste Italiane S.p.a

28.23

0.41

1.47%

2,023,292

5,643

PRY

Prysmian SpA

147.35

-1.00

-0.67%

351,473

5,382

TGYM

TechnogymS.p.A.

15.25

-0.58

-3.66%

896,534

4,136

NEXI

Nexi S.p.A.

3.481

-0.052

-1.47%

7,473,009

3,967

CPR

Davide Campari

5.524

0.098

1.81%

2,450,119

3,820

BAMI

Banco BPM SpA

15.25

-0.39

-2.49%

2,671,704

3,727

IG

Italgas Spa

10.30

-0.15

-1.44%

1,839,111

3,523

FCT

Fincantieri SpA

10.64

-0.29

-2.65%

2,484,250

3,242

G

Generali

42.33

-0.13

-0.31%

676,442

2,618

DIA

DiaSorin SPA

67.00

2.54

3.94%

143,814

2,555

TPRO

Technoprobe Spa

35.86

-0.28

-0.77%

390,400

2,438

UNI

Unipol Assicurazioni...

23.90

-0.79

-3.20%

769,921

2,425

AZM

Azimut Hldg SPA

36.76

-0.84

-2.23%

318,136

2,413

BMED

Banca Mediolanum SpA

22.06

0.12

0.55%

798,564

2,405

MONC

Moncler SPA

50.74

-0.16

-0.31%

241,903

2,163

MFEA

MFEMediaForEurope

2.852

-0.038

-1.31%

5,882,256

2,099

SRG

Snam SpA

6.266

0.076

1.23%

2,226,273

1,938

LTMC

Lottomatica Group SpA

25.26

-0.66

-2.55%

377,509

1,905

FBK

Finecobank SpA

22.46

-0.24

-1.06%

574,171

1,817

TEN

Tenaris SA

24.87

-0.52

-2.05%

448,775

1,807

BC

Brunello Cucinelli SPA

82.10

-0.24

-0.29%

103,783

1,740

TRN

Terna Trasmissione...

10.155

0.015

0.15%

1,379,561

1,684

BFF

BFF Bank SpA

3.132

0.022

0.71%

2,934,276

1,679

TES

Tesmec

0.4235

0.0155

3.80%

17,040,363

1,661

DLG

De Longhi

36.96

1.10

3.07%

99,512

1,651

REY

Reply Spa

91.25

-0.70

-0.76%

86,868

1,534

AMP

Amplifon

10.105

-0.04

-0.39%

652,344

1,394

MB

Mediobanca Banca di...

26.16

0.25

0.96%

454,466

1,362

HER

Hera Spa

3.64

-0.016

-0.44%

2,371,308

1,332

MAIRE

Maire SpA

14.45

-0.50

-3.34%

271,669

1,182

BGN

Banca Generali

64.75

-0.80

-1.22%

111,656

1,165

DIS

D Amico International...

8.105

-0.06

-0.73%

435,461

1,107

CE

Credito Emilian

16.93

-0.02

-0.12%

236,299

1,085

MFEB

MFE MediaForEurope

3.434

-0.022

-0.64%

1,271,320

1,084

A2A

A2A Spa

2.265

-0.019

-0.83%

3,869,901

1,074

WBD

WeBuild SpA

2.392

-0.022

-0.91%

2,102,574

1,026

SFER

Salvatore Ferragamo SpA

9.955

0.15

1.53%

332,038

845

INW

Infrastructure...

6.365

0.01

0.16%

453,616

779

TIP

Tamburi Investment...

8.75

0.12

1.39%

302,498

761

REC

Recordati SpA

51.30

0.20

0.39%

228,185

754

PIRC

Pirelli & C SpA

6.40

0.07

1.11%

521,735

748

OVS

Ovs SPA

6.18

0.06

0.98%

267,394

736

ARIS

Ariston Holding NV

3.37

0.096

2.93%

460,363

702

IP

Interpump Group Spa

34.28

0.14

0.41%

54,884

673

IRE

Iren Spa

2.482

-0.038

-1.51%

1,124,841

642

SFL

Safilo Group SpA

1.682

-0.021

-1.23%

591,854

625

RWAY

Rai Way S.p.A.

5.19

-0.05

-0.95%

472,175

619

BRE

Brembo NV

10.43

-0.07

-0.67%

162,265

592

DANR

Danieli & C - Officine...

50.60

-0.20

-0.39%

30,072

588

CRL

Carel Industries SpA

29.05

-0.20

-0.68%

63,242

579

SES

Sesa SPA

89.95

-1.55

-1.69%

14,501

562

ACE

Acea Spa

21.66

0.24

1.12%

159,757

555

TFIN

Trevi Finanziaria...

3.408

-0.11

-3.13%

392,701

551

ERG

ERG SpA

23.32

0.10

0.43%

109,229

541

BDB

Banco Di Desio E Della...

12.50

-0.04

-0.32%

159,282

531

IF

Banca IFIS Spa

21.46

-0.18

-0.83%

145,813

510

LUVE

LU-VE S.p.A.

65.10

-1.10

-1.66%

13,523

499

ENAV

Enav Spa

5.175

0.035

0.68%

242,425

487

DNR

Industrie De Nora Spa

6.93

-0.19

-2.67%

138,589

481

SL

Sanlorenzo Spa

36.12

-0.48

-1.31%

27,269

454

DAN

Danieli & C Officine...

73.85

-0.60

-0.81%

13,905

405

SBC

Sicily by Car SpA

3.00

-0.05

-1.64%

42,703

400

YACHT

Ferretti SpA

2.95

-0.03

-1.01%

190,051

386

IVG

Iveco Group NV

13.92

0.00

0.00%

381,921

384

EGLA

Euro Group Laminations...

0.937

-0.042

-4.29%

624,570

377

MOL

Moltiply Group

34.85

-1.10

-3.06%

33,397

343

FDA

Fidia Spa

0.0096

0.001

11.63%

47,044,615

339

PIA

Piaggio & C SpA

1.624

0.004

0.25%

335,565

332

PHN

Pharmanutra SpA

88.60

1.80

2.07%

7,584

332

CEM

Cementir Holding N.V.

14.81

-0.09

-0.60%

61,757

329

NWL

NewPrinces Spa

15.09

0.13

0.87%

38,847

317

RCS

Rizzoli Corriere della...

0.943

-0.005

-0.53%

531,082

295

ANIM

Anima Holding SPA

7.01

-0.19

-2.64%

164,190

294

PRT

Esprinet

6.59

-0.075

-1.13%

90,088

278

SOL

Sol Spa

58.80

0.00

0.00%

11,345

274

ZV

Zignago Vetro

7.02

-0.04

-0.57%

56,844

267

SERI

KREnergy SpA

2.825

-0.025

-0.88%

252,657

263

FILA

Fila SpA

9.135

0.00

0.00%

76,509

259

MN

Mondadori Editore

2.035

0.01

0.49%

224,073

255

MARR

Marr

6.69

-0.04

-0.59%

68,256

253

TXT

TXT E Solutions SPA

36.00

0.20

0.56%

135,369

251

JUVE

Juventus Football Club

2.006

-0.006

-0.30%

336,368

246

CMB

Cembre SPA

89.40

-1.30

-1.43%

6,383

244

GSP

Gas Plus Spa

5.46

-0.16

-2.85%

107,309

237

TSL

Tessellis spa

0.075

-0.001

-1.32%

2,101,744

233

SGF

Sogefi Spa

2.055

-0.015

-0.72%

233,233

227

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BIT 정규시장 특징주

BIT 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BIT 정규시장 특징주

BIT 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거