ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

오늘의 BIT 정규시장 특징주

실시간으로 업그레이드
BIT 최대 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Eni Spa
13.848
-0.226
-1.61%
37,160,454
25,886
Unicredit Spa
50.23
-0.63
-1.24%
19,766,477
25,245
Nexi S.p.A.
5.052
0.41
8.83%
27,309,297
24,837
Intesa Sanpaolo Spa
4.732
-0.0205
-0.43%
120,534,278
21,927
Stellantis NV
12.424
0.154
1.26%
26,586,990
20,990
Leonardo SpA
38.56
-0.44
-1.13%
7,354,633
19,628
Prysmian SpA
57.60
0.48
0.84%
3,783,361
18,759
Enel Spa
7.047
0.06
0.86%
39,649,245
16,896
Ferrari NV
448.90
4.00
0.90%
804,893
16,605
ST Microelectronics
23.665
-0.49
-2.03%
5,352,020
14,721
Saipem Spa
2.20
-0.049
-2.18%
59,202,179
13,342
Banca Monte Dei Paschi...
6.98
-0.036
-0.51%
21,984,194
8,072
Bper Banca SPA
7.318
0.022
0.30%
18,619,126
7,176
Moncler SPA
66.32
0.84
1.28%
1,612,686
7,168
Banco BPM SpA
9.592
0.008
0.08%
8,832,494
6,524
Fincantieri SpA
9.426
-0.314
-3.22%
1,701,473
6,518
Davide Campari
5.698
-0.02
-0.35%
10,963,762
6,043
Finecobank SpA
17.96
0.135
0.76%
3,286,689
5,239
Snam SpA
4.637
0.016
0.35%
13,093,196
5,156
Terna Trasmissione...
8.056
0.066
0.83%
12,129,195
4,660
Tenaris SA
18.025
-0.07
-0.39%
3,358,162
4,481
Telecom Italia SpA
0.2701
0.001
0.37%
142,230,520
4,383
Generali
31.82
0.08
0.25%
5,005,309
3,974
Dovalues SpA
1.654
-0.056
-3.27%
5,132,721
3,857
Mediobanca Banca di...
17.19
0.095
0.56%
4,147,077
3,667
Juventus Football Club
3.00
0.177
6.27%
4,860,803
3,624
Poste Italiane S.p.a
15.495
0.105
0.68%
3,638,908
3,198
NVIDIA Corp
116.80
-5.54
-4.53%
285,069
3,162
Pirelli & C SpA
6.04
-0.05
-0.82%
3,694,253
3,008
Amplifon
24.41
-0.08
-0.33%
1,106,460
2,957
Iveco Group NV
15.10
-0.045
-0.30%
1,638,560
2,860
Banca Popolare di...
10.91
-0.06
-0.55%
2,747,281
2,789
Euro Group Laminations...
2.798
-0.116
-3.98%
854,321
2,695
Italgas Spa
6.215
-0.015
-0.24%
5,453,337
2,534
Technoprobe Spa
5.685
-0.17
-2.90%
1,107,458
2,510
A2A Spa
2.19
0.00
0.00%
10,699,176
2,509
Hera Spa
3.742
0.062
1.68%
4,959,615
2,492
Buzzi Spa
43.60
0.26
0.60%
487,143
2,444
Interpump Group Spa
36.40
-0.06
-0.16%
430,374
2,353
Brembo NV
9.628
-0.087
-0.90%
555,288
2,323
Unipol Assicurazioni...
14.25
-0.06
-0.42%
4,298,934
2,309
Recordati SpA
54.40
-0.10
-0.18%
1,572,436
2,180
Ferretti SpA
2.88
-0.025
-0.86%
2,453,170
2,075
Azimut Hldg SPA
25.99
-0.01
-0.04%
549,984
2,055
Salvatore Ferragamo SpA
8.075
0.21
2.67%
862,437
1,979
DiaSorin SPA
101.15
0.35
0.35%
179,280
1,890
Brunello Cucinelli SPA
125.00
0.30
0.24%
168,298
1,772
Ovs SPA
3.632
-0.008
-0.22%
1,558,871
1,769
Sogefi Spa
2.02
-0.32
-13.68%
1,489,392
1,759
Tinexta
7.82
-0.02
-0.26%
1,214,189
1,671
Banca Mediolanum SpA
13.59
-0.10
-0.73%
1,493,236
1,635
Carel Industries SpA
20.80
0.50
2.46%
162,761
1,557
Banca Generali
49.96
-0.34
-0.68%
239,657
1,548
ERG SpA
18.33
0.04
0.22%
519,642
1,495
MFEMediaForEurope
3.24
0.026
0.81%
940,460
1,485
Infrastructure...
9.67
0.05
0.52%
1,905,924
1,469
Forvia SE
8.52
-2.36
-21.69%
477,832
1,412
Lottomatica Group SpA
16.50
0.04
0.24%
1,253,074
1,360
D Amico International...
3.695
-0.035
-0.94%
516,443
1,348
Reply Spa
154.30
-2.40
-1.53%
60,100
1,328
Piaggio & C SpA
2.146
-0.024
-1.11%
1,639,455
1,307
Telecom Italia
0.3089
-0.0001
-0.03%
13,077,781
1,287
Banca IFIS Spa
21.76
-0.12
-0.55%
148,353
1,263
MFE MediaForEurope
4.46
-0.01
-0.22%
405,248
1,226
Maire SpA
9.33
-0.125
-1.32%
448,038
1,174
Enav Spa
3.358
0.026
0.78%
1,450,579
1,168
Acea Spa
17.65
0.16
0.91%
135,067
1,140
Tesla Inc
277.10
-0.15
-0.05%
73,916
1,084
Industrie De Nora Spa
8.885
-0.19
-2.09%
192,108
1,059
BFF Bank SpA
8.075
-0.16
-1.94%
493,305
1,029
WeBuild SpA
3.17
-0.002
-0.06%
1,876,551
1,016
Safilo Group SpA
0.958
-0.008
-0.83%
8,869,100
995
De Longhi
33.94
-0.10
-0.29%
160,252
987
Banca Sistema SpA
1.728
-0.124
-6.70%
663,429
953
Iren Spa
2.12
0.002
0.09%
2,144,226
931
Avio SpA
16.94
0.10
0.59%
107,445
925
Palantir Technologies...
79.22
-7.78
-8.94%
66,377
895
Ariston Holding NV
3.664
-0.112
-2.97%
613,636
865
Danieli & C - Officine...
23.05
-0.35
-1.50%
119,925
819
Sanlorenzo Spa
32.25
-0.25
-0.77%
54,560
804
Illimity Bank SpA
3.71
-0.06
-1.59%
368,177
741
Sesa SPA
72.50
-0.90
-1.23%
20,650
720
Super Micro Computer...
40.35
-4.45
-9.93%
83,221
703
Gvs Spa
4.97
-0.04
-0.80%
566,669
701
Danieli & C Officine...
29.85
-0.30
-1.00%
106,492
694
Italian Sea Group
7.78
-0.12
-1.52%
106,099
692
TechnogymS.p.A.
11.52
-0.06
-0.52%
347,454
675
Credito Emilian
12.40
-0.06
-0.48%
286,348
668
Banco Di Desio E Della...
8.14
-0.18
-2.16%
1,000,082
665
Marr
10.74
0.06
0.56%
139,883
648
Anima Holding SPA
6.95
0.05
0.72%
1,787,704
637
ElEn SpA
11.64
-0.03
-0.26%
145,289
610
Fiera Milano
5.13
-0.02
-0.39%
163,051
578
Biesse
8.145
-0.035
-0.43%
69,307
541
Altea Green Power Spa
7.56
0.16
2.16%
130,828
524
Intercos Spa
14.38
0.16
1.13%
198,668
518
Antares Vision Spa
3.72
-0.11
-2.87%
110,133
514
TXT E Solutions SPA
38.75
-0.40
-1.02%
26,171
508
Sol Spa
36.55
-0.55
-1.48%
82,168
502
Moltiply Group
34.35
-0.45
-1.29%
17,329
500

최근 히스토리

Delayed Upgrade Clock