Cementir Holding N.V 주식 가격. CEM - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Cementir Holding N.V. (CEM) 시세

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

11.12

매수가

11.12

매도가

11.16

거래량

102,390

10.94 일간 변동폭 11.30

8.56 52주 범위 11.30

market_cap

전일 종가

11.00

개장가

11.08

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

46,944

발행 주식

155,520,000

배당수익률

2.52%

주가수익률

0.00

주당순이익(EPS)

-

매출

1.72B

순이익

201.36M

섹터

Cement, Hydraulic

산업

Cement, Hydraulic

웹사이트

www.cementirholding.com/en

본부

Rome, Rome, Ita

설립됨

1951

Cementir Holding N.V. is listed in the Cement, Hydraulic sector of the 이탈리아 증권거래소 with ticker CEM. The last closing price for Cementir Holding N.V was 11.00 €. Over the last year, Cementir Holding N.V shares have traded in a share price range of 8.56 € to 11.30 €.

Cementir Holding N.V currently has 155,520,000 shares in issue. The market capitalisation of Cementir Holding N.V is 1.71 € billion.

Weil, Gotshal & Manges Advises Great Lakes Chemical Corporation in Merger with Crompton Corporation to Become Chemtura Corporati

Weil, Gotshal & Manges Advises Great Lakes Chemical Corporation in Merger with Crompton Corporation to Become Chemtura Corporation NEW YORK, July 1 /PRNewswire/ -- Weil, Gotshal & Manges LLP...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.48	4.51127819549	10.64	11.3	10.46	83352	10.83918102	DE
4	1.5	15.5925155925	9.62	11.3	9.43	70440	10.33641078	DE
12	1.34	13.7014314928	9.78	11.3	9.21	46944	9.9672231	DE
26	1.04	10.3174603175	10.08	11.3	9.15	57942	9.9101871	DE
52	2.56	29.9065420561	8.56	11.3	8.56	97126	9.74954398	DE
156	2.2	24.66367713	8.92	11.3	5.17	91755	8.152735	DE
260	4.91	79.0660225443	6.21	11.3	4.165	105036	7.80181324	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WTFINTrevi Finanziaria Industriale Spa	1.30 € (28.71%)	31
PLCPlc Spa	1.775 € (18.73%)	167.84k
1SMCISuper Micro Computer Inc	31.53 € (16.35%)	28.42k
1MRNAModerna Inc	40.565 € (15.24%)	6.47k
COSMOFarmacosmo spa	0.43 € (12.86%)	93.07k
WISC24Integrated System Credit Consulting Fintech Spa	0.0035 € (-49.28%)	50k
ECNLAAAquafil SpA	0.039 € (-18.07%)	314.46k
1SYMSymrise AG	105.00 € (-17.13%)	62
WIVN26iVision Tech SpA	0.25 € (-16.67%)	6.51k
1EVTEvotec SE	8.26 € (-16.57%)	7.02k
TITTelecom Italia SpA	0.2317 € (0.78%)	106.93M
ISPIntesa Sanpaolo Spa	3.631 € (-1.00%)	95.09M
SPMSaipem Spa	2.399 € (1.18%)	56.12M
ENELEnel Spa	6.73 € (2.28%)	29.44M
RNRisanamento	0.0245 € (4.70%)	20.21M

TrendTrade2016

TrendTrade2016 4 분 전

WLDS POST SPLIT BOTTOM BEAST READY TO FLY

trader53

trader53 6 분 전

WCVC - WEST COAST VENTURES GROUP CORP

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________

Nixon Restaurant Group:

Todd Levick
Vice President

TrendTrade2016

TrendTrade2016 6 분 전

RGTI REDAY TO FLY MONDAY

Seminole Red

Seminole Red 6 분 전

Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17

TrendTrade2016

TrendTrade2016 8 분 전

CAN NEXT MONSTER SETTING UP

TrendTrade2016

TrendTrade2016 9 분 전

PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE

TrendTrade2016

TrendTrade2016 11 분 전

QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN

RickNagra

RickNagra 14 분 전

Oh wow. Big day on deck tonight. $10 on deck. Oh wow man. Cool. Oh boy oh girl. I will be there for the riches. I am a genius. I am brilliant talented intelligent and also drop dead gorgeous. Women flock to me. I am the Fonz. I flick my fingers. The chicks come running to me. And this i

71chris71

71chris71 21 분 전

Never lose hope Jason... maybe one day Nixon will come back

wagner

wagner 28 분 전

Good versus bad....

Good to have outlined plan not import who is the name in Washington DC..

Bad, 800,000 shares shorted against a fast turnaround.

Do your own dd....

Wayne R

Wayne R 32 분 전

$60,000 California plus $40,000 federal for a 158,000 vehicle

Bull_Dolphin

Bull_Dolphin 33 분 전

Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

Bull_Dolphin

Bull_Dolphin 36 분 전

Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp

CelestialGriffin771

CelestialGriffin771 38 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a

GrandAdmiralThrawn

GrandAdmiralThrawn 47 분 전

So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel

KILLAZILLA

KILLAZILLA 53 분 전

ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH

FMDK

FMDK 1 시간 전

Guys, wake up! What else has to happen for you to finally understand that something really stinks here?

GREGG THE GREEK

GREGG THE GREEK 1 시간 전

Already did.

Get some sleep buddy !

Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)

MONI

GREGG THE GREEK

GREGG THE GREEK 1 시간 전

Exactly wxdog.

The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol

lovethatgreen

lovethatgreen 1 시간 전

I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !

price_and_volume

price_and_volume 1 시간 전

$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.

mwab52

mwab52 1 시간 전

Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)

GREGG THE GREEK

GREGG THE GREEK 1 시간 전

Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!

MONI

KILLAZILLA

KILLAZILLA 1 시간 전

SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

Cementir Holding N.V

Pinnacle Investment Mana...

Euronext Eurozone Consum...

Euronext S Shell 070322 ...

Euronext Developed Pacif...

Xtract One Technologies

Heritage Mining

Surgical Science Sweden Ab

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관