오늘의 ASE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ELBE	Elve S A	5.60	0.50	9.80%	2,700	11
PPA	Piraeus Port Authority...	32.95	0.25	0.76%	1,346	56
LAMPS	Lampsa Hotels R	37.00	0.20	0.54%	103	2
TITC	Titan Cement...	40.00	0.15	0.38%	36,055	555
MEVA	Mevaco R	3.92	0.12	3.16%	296	4
HTO	Hellenic...	15.02	0.11	0.74%	307,976	1,353
EEE	Coca Cola HBC AG	41.06	0.10	0.24%	3,901	58
TENERGY	Terna Energy SA	20.12	0.10	0.50%	120,760	32
CENER	Cenergy Holdings SA	9.06	0.09	1.00%	59,563	278
INLIF	Interlife General...	4.79	0.07	1.48%	2,650	10
EYAPS	Thessaloniki Water &...	3.41	0.05	1.49%	5,510	6
KRI	KriKri Milk Industry SA	16.40	0.05	0.31%	6,921	43
MOTO	Motorcycles & Marine...	2.785	0.045	1.64%	3,112	10
ELLAKTOR	Ellaktor S A	2.295	0.045	2.00%	120,171	282
AEM	Alter Ego Media SA	4.5445	0.0445	0.99%	382,621	144
XYLEP	Interwood-Xylemporia...	0.402	0.042	11.67%	290	3
OTOEL	Autohellas SA	10.72	0.04	0.37%	5,512	61
KYRI	Kiriacoulis Shipping SA	0.97	0.036	3.85%	1,000	2
ETE	National Bank of Greece	8.956	0.032	0.36%	3,513,007	7,186
FOYRK	Fourlis Holdings SA	4.10	0.025	0.61%	3,722	14
ALPHA	Alpha Services and...	1.9625	0.0225	1.16%	10,819,556	5,368
ATRUST	Alpha Trust Holdings SA	8.80	0.02	0.23%	300	3
PPC	Public Power...	12.96	0.02	0.15%	348,031	1,049
NAYP	Nafpaktos Textile...	0.84	0.02	2.44%	100	1
ANDRO	Alpha Trust Andromeda...	6.50	0.02	0.31%	1,227	13
KORDE	Kordellos Ch Bros SA	0.44	0.01	2.33%	1,313	10
TPEIR	Piraeus Financial...	4.55	0.01	0.22%	3,249,600	4,112
FOODL	Foodlink SA	0.50	0.01	2.04%	2,149	2
INTRK	Intracom Holdings SA	3.06	0.01	0.33%	89,711	258
LOGISMOS	Logismos R	1.74	0.01	0.58%	2	1
OPAP	Greek Organisation Of...	17.00	0.01	0.06%	115,350	1,391
ATEK	Attica Public R	1.41	0.01	0.71%	5	1
INLOT	Intralot SA Integrated...	1.036	0.006	0.58%	485,996	248
AIA	Athens International...	8.90	0.006	0.07%	47,995	257
REVOIL	Revoil Petrol R	1.705	0.005	0.29%	1,601	8
SOFTWEB	SOFTWeb Adaptive IT...	1.925	0.005	0.26%	930	6
SIDMA	Sidma Steel SA	1.54	0.005	0.33%	142	5
EVR	Evropi Holdings SA	1.71	0.005	0.29%	2,576	17
MATHIO	Mathios Refrac	0.74	0.004	0.54%	1,010	2
XYLEK	Interwood-Xylemporia...	0.266	0.003	1.14%	25,055	21
CAIROMEZ	Cairo Mezz PLC	0.38	0.001	0.26%	169,333	71
ELGEKR	Elgeka	0.00	0.00	0.00%	0.00	0
ELIN	Elinoil Hellenic...	2.15	0.00	0.00%	1,590	3
ELGEK	Elgeka Ferfelis...	0.56	0.00	0.00%	0.00	0
ELPEE	Hellenic Petroleum SA	0.00	0.00	0.00%	0.00	0
ELTRK	Eltrak SA	0.00	0.00	0.00%	0.00	0
ELBIO	Elviemek Land...	0.00	0.00	0.00%	0.00	0
ELLAKTORE	Ellaktor S A	0.00	0.00	0.00%	0.00	0
DUR	Duros R	0.20	0.00	0.00%	0.00	0
DOPPLER	Doppler SA	0.57	0.00	0.00%	0.00	0
DION	Dionic SA	0.00	0.00	0.00%	0.00	0
DOPPLERR	Doppler SA	0.068	0.00	0.00%	0.00	0
DOTSOFT	Dotsoft SA	16.00	0.00	0.00%	0.00	0
ENTER	Entersoft SA	8.00	0.00	0.00%	0.00	0
DROMEE	Dromeas Sa	0.00	0.00	0.00%	0.00	0
EEEE	Coca Cola HBC AG	0.00	0.00	0.00%	0.00	0
ETEE	National Bank of Greece	0.00	0.00	0.00%	0.00	0
FFGRP	Folli Follie...	0.00	0.00	0.00%	0.00	0
EX	Euroxx Securities SA	4.32	0.00	0.00%	0.00	0
FGE	F G Europe R	0.00	0.00	0.00%	0.00	0
FIER	Fieratex R	0.37	0.00	0.00%	0.00	0
FLEXO	Flexopack R	7.70	0.00	0.00%	131	2
FIERE	Fieratex R	0.00	0.00	0.00%	0.00	0
EUROM	Euromedica SA	0.00	0.00	0.00%	0.00	0
EUROCR	Euroconsultants SA	0.00	0.00	0.00%	0.00	0
DAIOS	Daios Plastics SA	3.66	0.00	0.00%	0.00	0
EPSIL	Epsilon Net SA	12.00	0.00	0.00%	0.00	0
EUBRK	Eurobrokers SA	0.00	0.00	0.00%	0.00	0
EUPIC	European Reliance...	0.00	0.00	0.00%	0.00	0
EUROBE	Eurobank Ergasias S.A.	0.00	0.00	0.00%	0.00	0
EPIL	Select Textile	0.121	0.00	0.00%	0.00	0
AEGNE	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AEGEK	Aegek S.A.	0.00	0.00	0.00%	0.00	0
ADMIEE	Admie IPTO Holding SA	0.00	0.00	0.00%	0.00	0
AEGNR	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AGRI	Alpha Grissin Power...	0.00	0.00	0.00%	0.00	0
ANDROR	Alpha Trust Andromeda...	0.00	0.00	0.00%	0.00	0
ALPHAE	Alpha Bank AE	0.00	0.00	0.00%	0.00	0
AAAP	Wool Industry Tria...	9.00	0.00	0.00%	0.00	0
AAAKE	Wool Industry Tria...	0.00	0.00	0.00%	0.00	0
BOCHGR	Bank of Cyprus	5.34	0.00	0.00%	211,353	157
PLAT	Thrace Plastics...	3.865	0.00	0.00%	26,291	96
PERF	Performance...	5.15	0.00	0.00%	3,678	20
TRASTOR	Trastor Real Estate...	1.29	0.00	0.00%	400	5
AAAK	Wool Industry Tria...	4.50	0.00	0.00%	16	1
ANEK	Anek Lines SA	0.274	0.00	0.00%	0.00	0
ANEKE	Anek Lines SA	0.00	0.00	0.00%	0.00	0
BIOSKR	Unibios Holdings SA	0.00	0.00	0.00%	0.00	0
AXON	Axon Holdings SA	0.00	0.00	0.00%	0.00	0
BIOT	Bioter SA	0.25	0.00	0.00%	0.00	0
BRIQR	BriQ Properties REIC	0.00	0.00	0.00%	0.00	0
CNLCAP	CNL Capital EKES AIFM	7.10	0.00	0.00%	0.00	0
BYTE	Byte Computer SA	0.00	0.00	0.00%	0.00	0
AVER	Audio Visual...	0.00	0.00	0.00%	0.00	0
AVAXR	AVAX SA	0.00	0.00	0.00%	0.00	0
ANEP	Anek Lines SA	0.072	0.00	0.00%	0.00	0
ANEMOS	Eltech Anemos SA	0.00	0.00	0.00%	0.00	0
ANEPO	Anek Lines SA	0.278	0.00	0.00%	0.00	0
ATTICA	Attica Holdings S.A.	2.30	0.00	0.00%	5,077	11
ATTICAE	Attica Holdings S.A.	0.00	0.00	0.00%	0.00	0

ELBE

Elve S A

5.60

0.50

9.80%

2,700

11

PPA

Piraeus Port Authority...

32.95

0.25

0.76%

1,346

56

LAMPS

Lampsa Hotels R

37.00

0.20

0.54%

103

2

TITC

Titan Cement...

40.00

0.15

0.38%

36,055

555

MEVA

Mevaco R

3.92

0.12

3.16%

296

4

HTO

Hellenic...

15.02

0.11

0.74%

307,976

1,353

EEE

Coca Cola HBC AG

41.06

0.10

0.24%

3,901

58

TENERGY

Terna Energy SA

20.12

0.10

0.50%

120,760

32

CENER

Cenergy Holdings SA

9.06

0.09

1.00%

59,563

278

INLIF

Interlife General...

4.79

0.07

1.48%

2,650

10

EYAPS

Thessaloniki Water &...

3.41

0.05

1.49%

5,510

6

KRI

KriKri Milk Industry SA

16.40

0.05

0.31%

6,921

43

MOTO

Motorcycles & Marine...

2.785

0.045

1.64%

3,112

10

ELLAKTOR

Ellaktor S A

2.295

0.045

2.00%

120,171

282

AEM

Alter Ego Media SA

4.5445

0.0445

0.99%

382,621

144

XYLEP

Interwood-Xylemporia...

0.402

0.042

11.67%

290

3

OTOEL

Autohellas SA

10.72

0.04

0.37%

5,512

61

KYRI

Kiriacoulis Shipping SA

0.97

0.036

3.85%

1,000

2

ETE

National Bank of Greece

8.956

0.032

0.36%

3,513,007

7,186

FOYRK

Fourlis Holdings SA

4.10

0.025

0.61%

3,722

14

ALPHA

Alpha Services and...

1.9625

0.0225

1.16%

10,819,556

5,368

ATRUST

Alpha Trust Holdings SA

8.80

0.02

0.23%

300

3

PPC

Public Power...

12.96

0.02

0.15%

348,031

1,049

NAYP

Nafpaktos Textile...

0.84

0.02

2.44%

100

1

ANDRO

Alpha Trust Andromeda...

6.50

0.02

0.31%

1,227

13

KORDE

Kordellos Ch Bros SA

0.44

0.01

2.33%

1,313

10

TPEIR

Piraeus Financial...

4.55

0.01

0.22%

3,249,600

4,112

FOODL

Foodlink SA

0.50

0.01

2.04%

2,149

2

INTRK

Intracom Holdings SA

3.06

0.01

0.33%

89,711

258

LOGISMOS

Logismos R

1.74

0.01

0.58%

2

1

OPAP

Greek Organisation Of...

17.00

0.01

0.06%

115,350

1,391

ATEK

Attica Public R

1.41

0.01

0.71%

5

1

INLOT

Intralot SA Integrated...

1.036

0.006

0.58%

485,996

248

AIA

Athens International...

8.90

0.006

0.07%

47,995

257

REVOIL

Revoil Petrol R

1.705

0.005

0.29%

1,601

8

SOFTWEB

SOFTWeb Adaptive IT...

1.925

0.005

0.26%

930

6

SIDMA

Sidma Steel SA

1.54

0.005

0.33%

142

5

EVR

Evropi Holdings SA

1.71

0.005

0.29%

2,576

17

MATHIO

Mathios Refrac

0.74

0.004

0.54%

1,010

2

XYLEK

Interwood-Xylemporia...

0.266

0.003

1.14%

25,055

21

CAIROMEZ

Cairo Mezz PLC

0.38

0.001

0.26%

169,333

71

ELGEKR

Elgeka

0.00

0.00%

0.00

0

ELIN

Elinoil Hellenic...

2.15

0.00

0.00%

1,590

3

ELGEK

Elgeka Ferfelis...

0.56

0.00

0.00%

0.00

0

ELPEE

Hellenic Petroleum SA

0.00

0.00%

0.00

0

ELTRK

Eltrak SA

0.00

0.00%

0.00

0

ELBIO

Elviemek Land...

0.00

0.00%

0.00

0

ELLAKTORE

Ellaktor S A

0.00

0.00%

0.00

0

DUR

Duros R

0.20

0.00

0.00%

0.00

0

DOPPLER

Doppler SA

0.57

0.00

0.00%

0.00

0

DION

Dionic SA

0.00

0.00%

0.00

0

DOPPLERR

Doppler SA

0.068

0.00

0.00%

0.00

0

DOTSOFT

Dotsoft SA

16.00

0.00

0.00%

0.00

0

ENTER

Entersoft SA

8.00

0.00

0.00%

0.00

0

DROMEE

Dromeas Sa

0.00

0.00%

0.00

0

EEEE

Coca Cola HBC AG

0.00

0.00%

0.00

0

ETEE

National Bank of Greece

0.00

0.00%

0.00

0

FFGRP

Folli Follie...

0.00

0.00%

0.00

0

EX

Euroxx Securities SA

4.32

0.00

0.00%

0.00

0

FGE

F G Europe R

0.00

0.00%

0.00

0

FIER

Fieratex R

0.37

0.00

0.00%

0.00

0

FLEXO

Flexopack R

7.70

0.00

0.00%

131

2

FIERE

Fieratex R

0.00

0.00%

0.00

0

EUROM

Euromedica SA

0.00

0.00%

0.00

0

EUROCR

Euroconsultants SA

0.00

0.00%

0.00

0

DAIOS

Daios Plastics SA

3.66

0.00

0.00%

0.00

0

EPSIL

Epsilon Net SA

12.00

0.00

0.00%

0.00

0

EUBRK

Eurobrokers SA

0.00

0.00%

0.00

0

EUPIC

European Reliance...

0.00

0.00%

0.00

0

EUROBE

Eurobank Ergasias S.A.

0.00

0.00%

0.00

0

EPIL

Select Textile

0.121

0.00

0.00%

0.00

0

AEGNE

Aegean Airlines SA

0.00

0.00%

0.00

0

AEGEK

Aegek S.A.

0.00

0.00%

0.00

0

ADMIEE

Admie IPTO Holding SA

0.00

0.00%

0.00

0

AEGNR

Aegean Airlines SA

0.00

0.00%

0.00

0

AGRI

Alpha Grissin Power...

0.00

0.00%

0.00

0

ANDROR

Alpha Trust Andromeda...

0.00

0.00%

0.00

0

ALPHAE

Alpha Bank AE

0.00

0.00%

0.00

0

AAAP

Wool Industry Tria...

9.00

0.00

0.00%

0.00

0

AAAKE

Wool Industry Tria...

0.00

0.00%

0.00

0

BOCHGR

Bank of Cyprus

5.34

0.00

0.00%

211,353

157

PLAT

Thrace Plastics...

3.865

0.00

0.00%

26,291

96

PERF

Performance...

5.15

0.00

0.00%

3,678

20

TRASTOR

Trastor Real Estate...

1.29

0.00

0.00%

400

5

AAAK

Wool Industry Tria...

4.50

0.00

0.00%

16

1

ANEK

Anek Lines SA

0.274

0.00

0.00%

0.00

0

ANEKE

Anek Lines SA

0.00

0.00%

0.00

0

BIOSKR

Unibios Holdings SA

0.00

0.00%

0.00

0

AXON

Axon Holdings SA

0.00

0.00%

0.00

0

BIOT

Bioter SA

0.25

0.00

0.00%

0.00

0

BRIQR

BriQ Properties REIC

0.00

0.00%

0.00

0

CNLCAP

CNL Capital EKES AIFM

7.10

0.00

0.00%

0.00

0

BYTE

Byte Computer SA

0.00

0.00%

0.00

0

AVER

Audio Visual...

0.00

0.00%

0.00

0

AVAXR

AVAX SA

0.00

0.00%

0.00

0

ANEP

Anek Lines SA

0.072

0.00

0.00%

0.00

0

ANEMOS

Eltech Anemos SA

0.00

0.00%

0.00

0

ANEPO

Anek Lines SA

0.278

0.00

0.00%

0.00

0

ATTICA

Attica Holdings S.A.

2.30

0.00

0.00%

5,077

11

ATTICAE

Attica Holdings S.A.

0.00

0.00%

0.00

0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 ASE 정규시장 특징주

ASE 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 ASE 정규시장 특징주

ASE 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거