오늘의 ASE 정규시장 [MOVERS] 최대 상승주 ($)

심볼	기업명	가격	변동	변동 %	거래량	거래
KARE	Karelia Tobacco...	344.00	4.00	1.18%	15	2
MERKO	Fhl Mermeren	47.80	1.60	3.46%	60	4
DOTSOFT	Dotsoft SA	5.60	0.50	9.80%	200	1
LAMPS	Lampsa Hotels R	33.80	0.40	1.20%	1	1
EEE	Coca Cola HBC AG	30.80	0.34	1.12%	16,822	133
BELA	Jumbo SA	29.48	0.30	1.03%	284,499	1,669
ETE	National Bank of Greece	7.81	0.202	2.66%	1,516,144	3,392
PLAKR	Crete Plastics Sa	15.40	0.20	1.32%	200	1
OPTIMA	Optima bank SA	10.80	0.16	1.50%	114,367	538
EYDAP	Athens Water Supply &...	5.80	0.14	2.47%	26,447	246
EKTER	Ekter R	4.475	0.13	2.99%	36,314	240
AEGN	Aegean Airlines SA	12.65	0.12	0.96%	92,861	587
ASTAK	Alpha Real Estate...	7.42	0.12	1.64%	1,737	18
INTERCO	Intercontinental...	4.50	0.10	2.27%	45	1
ELBE	Elve S A	5.30	0.10	1.92%	342	4
TATT	Attica Bank SA	11.35	0.10	0.89%	3,481	30
TENERGY	Terna Energy SA	18.33	0.09	0.49%	143,768	869
LEBEP	N Levederis	0.404	0.078	23.93%	300	3
VIDAVO	Vidavo SA	2.36	0.06	2.61%	100	2
MOTO	Motorcycles & Marine...	3.07	0.055	1.82%	11,678	65
TELL	Bank Of Greece	14.15	0.05	0.35%	1,904	26
MIG	Mig Holdings SA	3.99	0.05	1.27%	1,495	20
CNLCAP	CNL Capital EKES AIFM	7.90	0.05	0.64%	1,258	15
ASCO	As Company SA	2.69	0.05	1.89%	3,550	36
FOYRK	Fourlis Holdings SA	4.175	0.045	1.09%	20,458	149
BIOT	Bioter SA	0.30	0.04	15.38%	1,325	4
KTILA	Ktima Lazaridis	1.88	0.04	2.17%	5,580	5
INKAT	Intrakat Societe...	5.42	0.04	0.74%	59,104	219
INTEK	Ideal Holdings SA	6.29	0.04	0.64%	5,524	40
ATEK	Attica Public R	0.414	0.038	10.11%	950	4
CAIROMEZ	Cairo Mezz PLC	0.409	0.037	9.95%	297,269	65
SUNMEZZ	Sunrisemezz Plc	0.373	0.0305	8.91%	3,676,843	820
DIMAND	Dimand Real Estate...	9.60	0.03	0.31%	6,984	46
VIO	Viohalco SA	5.84	0.03	0.52%	91,366	297
OLYMP	Technical Olympic SA	2.88	0.03	1.05%	22,825	71
ILYDA	Ilyda SA	1.76	0.03	1.73%	6,171	30
GCMEZZ	Galaxy Cosmos Mezz Plc	0.814	0.023	2.91%	949,066	482
MOH	Motor Oil Hellas...	27.22	0.02	0.07%	61,995	854
CENER	Cenergy Holdings SA	7.96	0.02	0.25%	227,366	377
INTET	Intertech SA Inter...	1.29	0.02	1.57%	2,005	6
PREMIA	Premia Real Estate...	1.17	0.016	1.39%	43,570	137
ELTON	Elton SA	1.80	0.012	0.67%	11,126	73
ORILINA	Orilina Properties...	0.912	0.012	1.33%	12,803	32
EYAPS	Thessaloniki Water &...	3.21	0.01	0.31%	1,586	12
PAP	Papoutsanis SA	2.63	0.01	0.38%	3,860	25
PVMEZZ	Phoenix Vega Mezz Plc	0.097	0.0077	8.62%	9,962,204	599
BIOSK	Unibios Holdings SA	1.31	0.005	0.38%	15,853	52
ALMY	Alumil R	2.805	0.005	0.18%	42,434	49
REVOIL	Revoil Petrol R	1.69	0.005	0.30%	6,650	23
INTRK	Intracom Holdings SA	3.655	0.005	0.14%	94,802	245
INLOT	Intralot SA Integrated...	1.148	0.004	0.35%	368,817	212
AVE	AVE SA	0.48	0.003	0.63%	1,957	5
ELHA	Elvalhalcor Hellenic...	1.948	0.002	0.10%	90,840	237
XYLEP	Interwood-Xylemporia...	0.344	0.002	0.58%	2,844	42
EEEE	Coca Cola HBC AG	0.00	0.00	0.00%	0.00	0
ELBIO	Elviemek Land...	0.00	0.00	0.00%	0.00	0
ELGEKR	Elgeka	0.00	0.00	0.00%	0.00	0
DUR	Duros R	0.20	0.00	0.00%	0.00	0
ELGEK	Elgeka Ferfelis...	0.56	0.00	0.00%	0.00	0
DION	Dionic SA	0.00	0.00	0.00%	0.00	0
CRETA	Creta Farm SA	0.00	0.00	0.00%	0.00	0
DAIOS	Daios Plastics SA	3.80	0.00	0.00%	0.00	0
ELLAKTORE	Ellaktor S A	0.00	0.00	0.00%	0.00	0
DOPPLER	Doppler SA	1.04	0.00	0.00%	0.00	0
DROMEE	Dromeas Sa	0.00	0.00	0.00%	0.00	0
ELTRK	Eltrak SA	0.00	0.00	0.00%	0.00	0
EUROCR	Euroconsultants SA	0.00	0.00	0.00%	0.00	0
EUROM	Euromedica SA	0.00	0.00	0.00%	0.00	0
EX	Euroxx Securities SA	4.10	0.00	0.00%	0.00	0
FFGRP	Folli Follie...	0.00	0.00	0.00%	0.00	0
EUROBE	Eurobank Ergasias S.A.	0.00	0.00	0.00%	0.00	0
EUPIC	European Reliance...	0.00	0.00	0.00%	0.00	0
BYTE	Byte Computer SA	0.00	0.00	0.00%	0.00	0
EPIL	Select Textile	0.14	0.00	0.00%	0.00	0
ETEE	National Bank of Greece	0.00	0.00	0.00%	0.00	0
EUBRK	Eurobrokers SA	0.00	0.00	0.00%	0.00	0
ELPEE	Hellenic Petroleum SA	0.00	0.00	0.00%	0.00	0
AXON	Axon Holdings SA	0.00	0.00	0.00%	0.00	0
ADMIEE	Admie IPTO Holding SA	0.00	0.00	0.00%	0.00	0
AEGEK	Aegek S.A.	0.00	0.00	0.00%	0.00	0
AEGNE	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AEGNR	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AAAP	Wool Industry Tria...	9.00	0.00	0.00%	0.00	0
AAAKE	Wool Industry Tria...	0.00	0.00	0.00%	0.00	0
MYTIL	Mytilineos SA	38.20	0.00	0.00%	117,320	966
PLAT	Thrace Plastics...	4.00	0.00	0.00%	5,735	60
EPSIL	Epsilon Net SA	12.00	0.00	0.00%	345,405	130
ANDRO	Alpha Trust Andromeda...	6.84	0.00	0.00%	2,330	21
AGRI	Alpha Grissin Power...	0.00	0.00	0.00%	0.00	0
ALPHAE	Alpha Bank AE	0.00	0.00	0.00%	0.00	0
ATTICAE	Attica Holdings S.A.	0.00	0.00	0.00%	0.00	0
AVAXR	AVAX SA	0.00	0.00	0.00%	0.00	0
AVER	Audio Visual...	0.00	0.00	0.00%	0.00	0
BIOSKR	Unibios Holdings SA	0.00	0.00	0.00%	0.00	0
ANEPO	Anek Lines SA	0.278	0.00	0.00%	0.00	0
ANEP	Anek Lines SA	0.072	0.00	0.00%	0.00	0
ANDROR	Alpha Trust Andromeda...	0.00	0.00	0.00%	0.00	0
ANEK	Anek Lines SA	0.274	0.00	0.00%	0.00	0
ANEKE	Anek Lines SA	0.00	0.00	0.00%	0.00	0
ANEMOS	Eltech Anemos SA	0.00	0.00	0.00%	0.00	0

KARE

Karelia Tobacco...

344.00

4.00

1.18%

15

2

MERKO

Fhl Mermeren

47.80

1.60

3.46%

60

4

DOTSOFT

Dotsoft SA

5.60

0.50

9.80%

200

1

LAMPS

Lampsa Hotels R

33.80

0.40

1.20%

1

EEE

Coca Cola HBC AG

30.80

0.34

1.12%

16,822

133

BELA

Jumbo SA

29.48

0.30

1.03%

284,499

1,669

ETE

National Bank of Greece

7.81

0.202

2.66%

1,516,144

3,392

PLAKR

Crete Plastics Sa

15.40

0.20

1.32%

200

1

OPTIMA

Optima bank SA

10.80

0.16

1.50%

114,367

538

EYDAP

Athens Water Supply &...

5.80

0.14

2.47%

26,447

246

EKTER

Ekter R

4.475

0.13

2.99%

36,314

240

AEGN

Aegean Airlines SA

12.65

0.12

0.96%

92,861

587

ASTAK

Alpha Real Estate...

7.42

0.12

1.64%

1,737

18

INTERCO

Intercontinental...

4.50

0.10

2.27%

45

1

ELBE

Elve S A

5.30

0.10

1.92%

342

4

TATT

Attica Bank SA

11.35

0.10

0.89%

3,481

30

TENERGY

Terna Energy SA

18.33

0.09

0.49%

143,768

869

LEBEP

N Levederis

0.404

0.078

23.93%

300

3

VIDAVO

Vidavo SA

2.36

0.06

2.61%

100

2

MOTO

Motorcycles & Marine...

3.07

0.055

1.82%

11,678

65

TELL

Bank Of Greece

14.15

0.05

0.35%

1,904

26

MIG

Mig Holdings SA

3.99

0.05

1.27%

1,495

20

CNLCAP

CNL Capital EKES AIFM

7.90

0.05

0.64%

1,258

15

ASCO

As Company SA

2.69

0.05

1.89%

3,550

36

FOYRK

Fourlis Holdings SA

4.175

0.045

1.09%

20,458

149

BIOT

Bioter SA

0.30

0.04

15.38%

1,325

4

KTILA

Ktima Lazaridis

1.88

0.04

2.17%

5,580

5

INKAT

Intrakat Societe...

5.42

0.04

0.74%

59,104

219

INTEK

Ideal Holdings SA

6.29

0.04

0.64%

5,524

40

ATEK

Attica Public R

0.414

0.038

10.11%

950

4

CAIROMEZ

Cairo Mezz PLC

0.409

0.037

9.95%

297,269

65

SUNMEZZ

Sunrisemezz Plc

0.373

0.0305

8.91%

3,676,843

820

DIMAND

Dimand Real Estate...

9.60

0.03

0.31%

6,984

46

VIO

Viohalco SA

5.84

0.03

0.52%

91,366

297

OLYMP

Technical Olympic SA

2.88

0.03

1.05%

22,825

71

ILYDA

Ilyda SA

1.76

0.03

1.73%

6,171

30

GCMEZZ

Galaxy Cosmos Mezz Plc

0.814

0.023

2.91%

949,066

482

MOH

Motor Oil Hellas...

27.22

0.02

0.07%

61,995

854

CENER

Cenergy Holdings SA

7.96

0.02

0.25%

227,366

377

INTET

Intertech SA Inter...

1.29

0.02

1.57%

2,005

6

PREMIA

Premia Real Estate...

1.17

0.016

1.39%

43,570

137

ELTON

Elton SA

1.80

0.012

0.67%

11,126

73

ORILINA

Orilina Properties...

0.912

0.012

1.33%

12,803

32

EYAPS

Thessaloniki Water &...

3.21

0.01

0.31%

1,586

12

PAP

Papoutsanis SA

2.63

0.01

0.38%

3,860

25

PVMEZZ

Phoenix Vega Mezz Plc

0.097

0.0077

8.62%

9,962,204

599

BIOSK

Unibios Holdings SA

1.31

0.005

0.38%

15,853

52

ALMY

Alumil R

2.805

0.005

0.18%

42,434

49

REVOIL

Revoil Petrol R

1.69

0.005

0.30%

6,650

23

INTRK

Intracom Holdings SA

3.655

0.005

0.14%

94,802

245

INLOT

Intralot SA Integrated...

1.148

0.004

0.35%

368,817

212

AVE

AVE SA

0.48

0.003

0.63%

1,957

5

ELHA

Elvalhalcor Hellenic...

1.948

0.002

0.10%

90,840

237

XYLEP

Interwood-Xylemporia...

0.344

0.002

0.58%

2,844

42

EEEE

Coca Cola HBC AG

0.00

0.00%

0.00

0

ELBIO

Elviemek Land...

0.00

0.00%

0.00

0

ELGEKR

Elgeka

0.00

0.00%

0.00

0

DUR

Duros R

0.20

0.00

0.00%

0.00

0

ELGEK

Elgeka Ferfelis...

0.56

0.00

0.00%

0.00

0

DION

Dionic SA

0.00

0.00%

0.00

0

CRETA

Creta Farm SA

0.00

0.00%

0.00

0

DAIOS

Daios Plastics SA

3.80

0.00

0.00%

0.00

0

ELLAKTORE

Ellaktor S A

0.00

0.00%

0.00

0

DOPPLER

Doppler SA

1.04

0.00

0.00%

0.00

0

DROMEE

Dromeas Sa

0.00

0.00%

0.00

0

ELTRK

Eltrak SA

0.00

0.00%

0.00

0

EUROCR

Euroconsultants SA

0.00

0.00%

0.00

0

EUROM

Euromedica SA

0.00

0.00%

0.00

0

EX

Euroxx Securities SA

4.10

0.00

0.00%

0.00

0

FFGRP

Folli Follie...

0.00

0.00%

0.00

0

EUROBE

Eurobank Ergasias S.A.

0.00

0.00%

0.00

0

EUPIC

European Reliance...

0.00

0.00%

0.00

0

BYTE

Byte Computer SA

0.00

0.00%

0.00

0

EPIL

Select Textile

0.14

0.00

0.00%

0.00

0

ETEE

National Bank of Greece

0.00

0.00%

0.00

0

EUBRK

Eurobrokers SA

0.00

0.00%

0.00

0

ELPEE

Hellenic Petroleum SA

0.00

0.00%

0.00

0

AXON

Axon Holdings SA

0.00

0.00%

0.00

0

ADMIEE

Admie IPTO Holding SA

0.00

0.00%

0.00

0

AEGEK

Aegek S.A.

0.00

0.00%

0.00

0

AEGNE

Aegean Airlines SA

0.00

0.00%

0.00

0

AEGNR

Aegean Airlines SA

0.00

0.00%

0.00

0

AAAP

Wool Industry Tria...

9.00

0.00

0.00%

0.00

0

AAAKE

Wool Industry Tria...

0.00

0.00%

0.00

0

MYTIL

Mytilineos SA

38.20

0.00

0.00%

117,320

966

PLAT

Thrace Plastics...

4.00

0.00

0.00%

5,735

60

EPSIL

Epsilon Net SA

12.00

0.00

0.00%

345,405

130

ANDRO

Alpha Trust Andromeda...

6.84

0.00

0.00%

2,330

21

AGRI

Alpha Grissin Power...

0.00

0.00%

0.00

0

ALPHAE

Alpha Bank AE

0.00

0.00%

0.00

0

ATTICAE

Attica Holdings S.A.

0.00

0.00%

0.00

0

AVAXR

AVAX SA

0.00

0.00%

0.00

0

AVER

Audio Visual...

0.00

0.00%

0.00

0

BIOSKR

Unibios Holdings SA

0.00

0.00%

0.00

0

ANEPO

Anek Lines SA

0.278

0.00

0.00%

0.00

0

ANEP

Anek Lines SA

0.072

0.00

0.00%

0.00

0

ANDROR

Alpha Trust Andromeda...

0.00

0.00%

0.00

0

ANEK

Anek Lines SA

0.274

0.00

0.00%

0.00

0

ANEKE

Anek Lines SA

0.00

0.00%

0.00

0

ANEMOS

Eltech Anemos SA

0.00

0.00%

0.00

0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 ASE 정규시장 [MOVERS] 최대 상승주 ($)

ASE 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기