ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
32.94
-0.06
( -0.18% )
업데이트: 19:10:14

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
32.94
매수가
32.92
매도가
33.00
거래량
3,113
32.68 일간 변동폭 33.00
0.00 52주 범위 0.00
전일 종가
33.00
개장가
33.00
최근 거래 시간
1
@
32.94
마지막 거래 시간
18:52:32
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EEE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KYRIKiriacoulis Shipping SA
0.942 €
(6.08%)
500
ELHAElvalhalcor Hellenic Copper and Aluminium Industry SA
1.736 €
(4.58%)
175.37k
KLMI.Kloukinas I.Lappas SAConstruction & Commercial Co.
1.485 €
(3.85%)
5.4k
NAYPNafpaktos Textile Industry SA
0.86 €
(3.61%)
100
MOTOMotorcycles & Marine Engine Trade & Import Company S.A.
2.515 €
(3.07%)
7.75k
TATTAttica Bank SA
0.606 €
(-18.77%)
3.14M
PRODEAProdea Real Estate Investment Company SA
5.70 €
(-8.06%)
127
FRIGOFrigoglass SAIC
0.22 €
(-4.35%)
250
SPIRAgriculture Spi
0.122 €
(-3.94%)
1
MEVAMevaco R
3.58 €
(-3.76%)
93
TATTAttica Bank SA
0.606 €
(-18.77%)
3.14M
TPEIRPiraeus Financial Holdings SA
3.655 €
(1.25%)
569.04k
ALPHAAlpha Services and Holdings SA
1.5495 €
(-0.58%)
404.47k
ETENational Bank of Greece
7.036 €
(0.29%)
352.64k
EUROBEurobank Ergasias Services and Holdings SA
1.9955 €
(-0.05%)
317.91k
mrcskwd mrcskwd 59 초 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 1 분 전
Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.
ELTP
capgain capgain 2 분 전
Good morning, yep hopefully they take it all. lol
ksquared ksquared 2 분 전
That's another fine option.
I do like the way you think.
capgain capgain 3 분 전
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.
mrcskwd mrcskwd 4 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
ksquared ksquared 4 분 전
Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.
ksquared ksquared 6 분 전
They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor
ksquared ksquared 6 분 전
Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4
The ELTP King The ELTP King 7 분 전
Carter Ward — 3,000,000 options

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 .
ELTP
capgain capgain 9 분 전
Works for me.
capgain capgain 9 분 전
"No excuse" I agree.
mrcskwd mrcskwd 10 분 전
The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup
The ELTP King The ELTP King 10 분 전
Nasrat wants the buyout in early 2027 to be as clean as possible.

So he's letting the Prasco agreement expire without renewal in March 2025 and he's letting the Tagi agreement expire without renewal in August 2025.

What are thoughts on Prasco/Burel relationship ending?
ELTP
gregcod gregcod 10 분 전
What a Christmas wish to come true would be..IBAT & Exxon Mobil hooking up..im buying more IBAT shares today on the Ask,,for good luck..and I do believe in Santa Burba..All in .
IBATF
LowFloatLopes LowFloatLopes 11 분 전
Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part 
BTCUSD
mrcskwd mrcskwd 11 분 전
The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su
The ELTP King The ELTP King 14 분 전
I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha
ELTP
ksquared ksquared 14 분 전
Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/
martyDg martyDg 15 분 전
lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement. 
NWBO
ed3/6me ed3/6me 15 분 전
Only real play I have left so am patient
CBMJ
TrendTrade2016 TrendTrade2016 15 분 전
SATL...GET READY TO RUMBLE...AMAZING COMPANY!!
SATL
tweedking tweedking 16 분 전
That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.
TGLO
Bull_Dolphin Bull_Dolphin 16 분 전
MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.
WYY
The ELTP King The ELTP King 16 분 전
Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.
ELTP

최근 히스토리

Delayed Upgrade Clock